| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,279.00 | -0.12% | $1,265,881,560,942 | $32,092,723,752 | 19,690,378 |
| 2 |
Ethereum (ETH)
|
$3,133.39 | -0.74% | $382,604,164,352 | $13,218,183,410 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,402,435,850 | $32,911,627,076 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.96 | -0.01% | $93,553,742,273 | $1,389,162,843 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.12 | -3.04% | $64,034,511,982 | $3,967,761,900 | 447,155,798 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,377,058,791 | $8,101,736,317 | 33,379,082,593 |
| 7 |
Staked Ether (STETH)
|
$3,129.96 | -0.85% | $29,280,295,706 | $98,523,898 | 9,357,467 |
| 8 |
XRP (XRP)
|
$0.53 | 0.66% | $29,186,320,946 | $1,244,727,134 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.99% | $21,653,332,474 | $1,092,892,605 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -2.40% | $18,640,573,075 | $268,909,705 | 3,472,255,147 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.69% | $16,600,497,954 | $364,859,136 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.82% | $14,961,204,144 | $773,399,694 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.27 | -1.13% | $13,369,566,587 | $430,462,089 | 378,196,398 |
| 14 |
TRON (TRX)
|
$0.12 | 2.19% | $10,204,624,509 | $440,185,398 | 87,568,465,482 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,257.00 | -0.16% | $9,982,778,222 | $217,128,397 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.02 | -1.29% | $9,371,399,396 | $312,990,623 | 19,697,266 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.52% | $9,291,296,623 | $195,124,904 | 1,357,004,299 |
| 18 |
ChainLink (LINK)
|
$14.78 | 0.17% | $8,678,197,947 | $399,366,328 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.35 | 7.60% | $7,816,393,331 | $792,607,320 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.61% | $6,651,916,645 | $332,501,823 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.89 | 2.59% | $6,386,326,159 | $502,756,225 | 74,464,002 |
| 22 |
Internet Computer (ICP)
|
$13.51 | -1.55% | $6,264,106,382 | $154,972,399 | 463,128,988 |
| 23 |
Uniswap (UNI)
|
$7.77 | -0.19% | $5,858,674,764 | $160,010,088 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.23% | $5,324,229,660 | $1,776,528 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,194,514,869 | $549,261,561 | 5,200,540,679 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.28% | $4,406,250,373 | $10,013,782,491 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 0.92% | $4,087,651,427 | $424,385,752 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.57 | 1.18% | $3,902,095,088 | $157,141,870 | 146,743,421 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.79% | $3,840,457,980 | $70,991,823 | 1,454,302,288 |
| 30 |
Aptos (APT)
|
$8.91 | -1.20% | $3,802,001,300 | $137,350,264 | 426,428,304 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.06% | $3,605,916,896 | $68,693,107 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.31% | $3,349,759,767 | $14,182,804 | 26,683,455,795 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.50% | $3,289,579,338 | $65,304,359 | 28,938,905,987 |
| 34 |
Render Token (RNDR)
|
$8.43 | -0.61% | $3,266,822,909 | $153,714,834 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.30 | -1.74% | $3,247,935,281 | $136,361,469 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.95 | -0.70% | $3,241,970,827 | $171,188,198 | 543,392,907 |
| 37 |
OKB (OKB)
|
$52.60 | -3.56% | $3,156,219,329 | $7,680,188 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 1.41% | $3,114,747,767 | $1,187,404,497 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,082.12 | -0.36% | $3,074,619,563 | $248,190,550 | 996,928 |
| 40 |
Bittensor (TAO)
|
$448.38 | -2.02% | $2,992,969,826 | $26,988,864 | 6,653,014 |
| 41 |
Immutable X (IMX)
|
$2.05 | -6.73% | $2,991,194,645 | $72,269,642 | 1,456,815,249 |
| 42 |
dogwifcoin (WIF)
|
$2.98 | 1.45% | $2,976,584,672 | $837,676,416 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.96 | -1.25% | $2,955,415,247 | $1,621,768 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -2.81% | $2,871,750,516 | $216,023,893 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.86% | $2,855,779,926 | $67,365,273 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.60% | $2,726,717,597 | $28,041,825 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,877.65 | 0.77% | $2,660,718,414 | $92,242,496 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,238.81 | -0.67% | $2,535,251,090 | $119,676,448 | 783,267 |
| 49 |
Optimism (OP)
|
$2.39 | -1.38% | $2,500,201,531 | $208,632,268 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.74% | $2,476,402,352 | $80,337,853 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 4.18% | $2,411,632,475 | $69,614,264 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.31 | -1.13% | $2,373,341,101 | $83,871,159 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,364,458,790 | $71,204,130 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.22 | -2.17% | $2,322,567,490 | $235,288,253 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.05 | 6.83% | $2,226,008,513 | $147,033,228 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.51 | 0.59% | $2,187,756,441 | $42,651,701 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 1.97% | $2,097,527,237 | $307,026,527 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.13% | $2,017,519,046 | $107,482,903 | 883,782,076 |
| 59 |
Celestia (TIA)
|
$10.54 | -3.46% | $1,896,898,596 | $86,029,814 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.43 | 0.58% | $1,823,244,505 | $299,393,759 | 335,308,203 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,463.28 | -0.77% | $1,793,151,769 | $51,319,553 | 517,426 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -1.31% | $1,779,420,364 | $251,186,592 | 9,711,262,996,275 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -0.59% | $1,774,912,353 | $47,944,177 | 891,713,685 |
| 64 |
Algorand (ALGO)
|
$0.21 | 2.81% | $1,729,441,445 | $128,033,407 | 8,138,286,951 |
| 65 |
Bonk (BONK)
|
$0.00 | 5.18% | $1,688,536,528 | $576,156,110 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -0.27% | $1,676,715,204 | $33,760,626 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.60 | -1.66% | $1,676,433,522 | $146,881,779 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -0.11% | $1,626,400,099 | $133,974,972 | 34,906,977,614 |
| 69 |
Quant (QNT)
|
$108.88 | 0.93% | $1,584,828,468 | $22,950,007 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,206.02 | -1.03% | $1,530,910,864 | $9,777,035 | 476,886 |
| 71 |
Sui (SUI)
|
$1.18 | -4.47% | $1,526,519,881 | $172,843,236 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.84 | -0.49% | $1,419,664,019 | $17,662,932 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.90% | $1,397,414,729 | $16,072 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.44% | $1,374,312,640 | $32,010,864 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -4.07% | $1,373,387,846 | $99,416,873 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.82 | -0.23% | $1,331,173,719 | $92,367,387 | 14,808,344 |
| 78 |
Bitcoin SV (BSV)
|
$65.47 | -2.84% | $1,290,902,292 | $18,742,372 | 19,693,109 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.35% | $1,279,373,069 | $47,752,959 | 10 |
| 80 |
NEO (NEO)
|
$17.54 | -1.53% | $1,236,617,676 | $42,960,438 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,137.78 | -0.66% | $1,216,292,424 | $830,136 | 386,567 |
| 82 |
Ethena (ENA)
|
$0.83 | -3.38% | $1,189,375,443 | $422,013,036 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.79% | $1,177,877,324 | $7,511,406 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -3.41% | $1,161,178,576 | $142,988,974 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -4.58% | $1,145,890,271 | $194,410,284 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.55 | 1.97% | $1,145,300,769 | $20,105,286 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 13.96% | $1,109,221,697 | $338,200,575 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.19 | -0.31% | $1,099,280,188 | $9,184,462 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.68 | -4.08% | $1,095,220,583 | $12,042,222 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.99% | $1,049,661,367 | $75,651,352 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.29 | -1.63% | $1,049,005,819 | $51,556,695 | 143,686,641 |
| 92 |
Tokenize Xchange (TKX)
|
$13.02 | 0.44% | $1,042,710,662 | $57,812,155 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -0.25% | $1,039,595,630 | $82,242,034 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 3.31% | $1,035,238,532 | $11,564,870 | 19,693,535,923,092 |
| 95 |
Safe (SAFE)
|
$2.45 | 27.80% | $1,033,163,219 | $69,504,882 | 427,000,000 |
| 96 |
Ribbon Finance (RBN)
|
$1.07 | -4.06% | $1,031,058,206 | $2,438,013 | 956,793,835 |
| 97 |
Gatechain Token (GT)
|
$7.62 | -0.31% | $1,017,683,195 | $5,777,917 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.08% | $987,785,554 | $33,768,937 | 979,616,622 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 1.90% | $981,785,950 | $80,504,827 | 3,943,848,823 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.74% | $979,887,828 | $96,422 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 2.95% | $952,924,704 | $31,957,546 | 327,769,196 |