| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,232.00 | -3.79% | $1,267,375,726,999 | $25,751,170,956 | 19,689,903 |
| 2 |
Ethereum (ETH)
|
$3,159.41 | -3.02% | $385,886,549,678 | $15,571,826,917 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,475,435,696 | $51,067,340,715 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.72 | 0.16% | $93,572,061,064 | $1,877,532,686 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.77 | -6.82% | $66,101,900,179 | $4,456,479,174 | 447,040,690 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,428,759,129 | $7,131,481,987 | 33,437,884,371 |
| 7 |
Staked Ether (STETH)
|
$3,156.02 | -3.13% | $29,506,898,502 | $100,052,796 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.02% | $29,110,843,492 | $1,428,520,488 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.59% | $21,820,770,414 | $1,460,053,197 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -7.07% | $19,196,227,079 | $266,270,155 | 3,472,210,635 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.27% | $16,857,950,582 | $501,399,157 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.87% | $14,912,043,052 | $793,917,606 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.79 | -9.46% | $13,555,080,728 | $566,209,936 | 378,026,750 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,333.00 | -3.77% | $9,986,608,536 | $217,548,931 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.54% | $9,986,672,314 | $402,528,949 | 87,574,648,461 |
| 16 |
Bitcoin Cash (BCH)
|
$482.09 | -4.99% | $9,514,504,912 | $351,461,035 | 19,696,734 |
| 17 |
Polkadot (DOT)
|
$6.96 | -6.03% | $9,450,194,967 | $253,773,089 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.82 | -3.78% | $8,732,676,279 | $485,924,174 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -0.56% | $7,299,167,086 | $776,265,692 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.55% | $6,612,320,578 | $383,052,198 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -7.26% | $6,384,321,733 | $225,229,004 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.75 | -3.25% | $6,241,638,819 | $586,392,561 | 74,460,396 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.08% | $5,845,640,263 | $159,251,436 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.21% | $5,334,357,799 | $1,419,090 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,214,692,730 | $434,106,778 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $4,420,174,235 | $9,216,652,072 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -26.83% | $4,067,155,143 | $1,338,231,560 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.77 | -3.31% | $4,043,929,933 | $88,987,263 | 1,454,154,407 |
| 29 |
Aptos (APT)
|
$9.06 | -9.13% | $3,873,837,493 | $190,207,087 | 426,249,523 |
| 30 |
Ethereum Classic (ETC)
|
$26.29 | -6.51% | $3,858,744,779 | $229,695,947 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.30% | $3,603,266,185 | $59,802,614 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.07% | $3,376,151,722 | $14,559,753 | 26,680,892,645 |
| 33 |
Cosmos (ATOM)
|
$8.47 | -4.27% | $3,311,671,420 | $181,228,585 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.50% | $3,305,730,852 | $89,949,897 | 28,919,328,517 |
| 35 |
Filecoin (FIL)
|
$6.01 | -6.75% | $3,265,465,419 | $245,554,350 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.51 | -6.40% | $3,273,764,375 | $200,059,642 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.34 | -2.12% | $3,260,596,513 | $6,924,685 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.97% | $3,200,148,100 | $54,516,884 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,090.60 | -3.36% | $3,082,324,734 | $487,132,549 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -10.12% | $3,041,732,792 | $1,155,709,210 | 4 |
| 41 |
Bittensor (TAO)
|
$454.79 | -8.17% | $3,028,973,784 | $45,235,124 | 6,647,664 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.96% | $2,992,953,735 | $1,408,901 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.24% | $2,954,857,318 | $322,145,236 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.90 | -13.65% | $2,908,142,333 | $931,153,309 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.43% | $2,886,065,730 | $91,631,414 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.04% | $2,724,923,181 | $63,728,736 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,853.13 | -3.37% | $2,641,109,645 | $126,073,633 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.26% | $2,541,911,883 | $101,926,717 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -5.57% | $2,536,451,652 | $261,045,877 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,260.56 | -3.42% | $2,514,305,183 | $141,536,567 | 771,127 |
| 51 |
Fetch (FET)
|
$2.28 | -8.45% | $2,385,996,131 | $362,777,473 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.47 | -7.59% | $2,385,607,702 | $120,365,093 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,366,109,385 | $72,325,713 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -6.66% | $2,331,291,768 | $62,434,858 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.29 | -2.01% | $2,163,171,617 | $41,789,401 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.38 | -1.08% | $2,123,269,308 | $82,616,334 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.34 | -7.40% | $2,068,425,534 | $150,582,124 | 883,441,946 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.26% | $2,075,118,340 | $241,473,894 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.89 | -8.35% | $1,962,524,391 | $114,964,864 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,487.41 | -3.12% | $1,804,544,299 | $50,888,002 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.39 | -7.69% | $1,806,534,432 | $295,005,018 | 335,284,091 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.91% | $1,798,434,445 | $276,886,193 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -6.08% | $1,788,728,257 | $52,823,330 | 891,735,468 |
| 64 |
Sei (SEI)
|
$0.60 | -6.00% | $1,683,331,552 | $123,269,097 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.27% | $1,673,311,161 | $31,556,301 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -19.08% | $1,661,847,540 | $292,633,743 | 8,138,099,497 |
| 67 |
Gala (GALA)
|
$0.05 | -9.81% | $1,624,650,625 | $181,807,535 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.24 | -6.84% | $1,601,795,128 | $244,609,959 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.50 | -6.98% | $1,564,084,199 | $31,479,640 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,239.22 | -2.66% | $1,563,141,722 | $6,348,491 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -11.94% | $1,560,062,905 | $473,715,484 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.26% | $1,429,036,796 | $187,832,940 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.34% | $1,425,032,170 | $16,180,878 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.10% | $1,401,378,411 | $39,621 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -8.62% | $1,392,511,908 | $55,788,930 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.64 | -6.38% | $1,335,675,555 | $21,528,433 | 19,692,641 |
| 78 |
Aave (AAVE)
|
$89.90 | -6.79% | $1,333,887,104 | $116,025,109 | 14,807,919 |
| 79 |
NEO (NEO)
|
$18.10 | -2.11% | $1,276,463,153 | $62,086,102 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.49% | $1,228,943,591 | $495,391,644 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,138.43 | -3.60% | $1,216,976,715 | $362,888 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.98% | $1,216,682,603 | $33,867,991 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.15% | $1,207,353,009 | $185,173,577 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -6.87% | $1,195,710,010 | $348,205,646 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.68% | $1,179,641,596 | $9,806,959 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -5.08% | $1,169,012,356 | $25,179,112 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.79 | -7.65% | $1,123,236,396 | $27,789,399 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -3.69% | $1,107,617,923 | $4,601,730 | 976,078,261 |
| 89 |
dYdX (DYDX)
|
$2.19 | -9.54% | $1,099,198,699 | $8,555,744 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.38 | -6.84% | $1,062,281,646 | $104,360,872 | 143,661,664 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.98% | $1,056,388,476 | $125,370,895 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.83% | $1,043,983,765 | $109,872,969 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.00 | -3.81% | $1,039,763,304 | $58,826,952 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.61 | -0.97% | $1,015,102,542 | $7,876,639 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.89 | 2.68% | $1,017,045,699 | $325,933,788 | 1,147,891,015 |
| 96 |
Ronin (RON)
|
$3.21 | -5.81% | $1,015,760,215 | $20,352,308 | 315,886,173 |
| 97 |
eCash (XEC)
|
$0.00 | -7.37% | $1,004,951,173 | $11,534,469 | 19,692,960,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.80% | $988,430,845 | $39,090,565 | 979,386,494 |
| 99 |
Wormhole (W)
|
$0.55 | -8.75% | $981,777,330 | $118,793,120 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -6.91% | $970,171,137 | $84,211,614 | 3,943,492,946 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -2.10% | $954,283,000 | $182,219 | 96,132,689 |