| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,615.00 | 0.80% | $1,272,640,708,029 | $32,923,178,257 | 19,690,253 |
| 2 |
Ethereum (ETH)
|
$3,164.14 | 0.82% | $385,994,071,905 | $14,997,602,791 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $110,467,581,310 | $40,146,663,004 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.36 | 1.20% | $94,324,083,380 | $1,121,239,885 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.31 | -1.07% | $65,428,551,990 | $4,306,504,841 | 447,158,253 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,340,086,938 | $7,398,172,170 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,163.49 | 0.84% | $29,606,400,203 | $105,917,868 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | -0.07% | $29,117,400,768 | $1,253,231,725 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.37% | $21,951,508,031 | $1,145,053,950 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -1.86% | $19,002,906,478 | $251,886,137 | 3,472,237,721 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.31% | $16,753,501,332 | $368,409,942 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.41% | $15,331,547,110 | $809,970,418 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.81 | -2.34% | $13,557,020,113 | $476,119,095 | 378,196,038 |
| 14 |
TRON (TRX)
|
$0.12 | 3.13% | $10,252,347,670 | $457,424,329 | 87,569,136,584 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,657.00 | 0.62% | $10,048,989,293 | $234,095,857 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.01 | -0.16% | $9,451,190,141 | $320,522,057 | 19,697,078 |
| 17 |
Polkadot (DOT)
|
$6.90 | -0.99% | $9,355,550,039 | $205,121,723 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.68 | 0.59% | $8,613,949,282 | $419,801,280 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 3.53% | $7,628,773,947 | $682,928,947 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.78% | $6,691,811,873 | $322,339,971 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | 0.21% | $6,370,222,093 | $182,532,342 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.22 | 0.81% | $6,269,395,265 | $494,583,463 | 74,462,739 |
| 23 |
Uniswap (UNI)
|
$7.93 | 2.60% | $5,984,068,576 | $161,928,086 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.78% | $5,409,646,690 | $1,691,279 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,186,698,338 | $542,901,390 | 5,188,870,396 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.38% | $4,415,872,722 | $9,057,913,709 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.82% | $4,295,728,408 | $530,416,049 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -0.78% | $3,918,530,552 | $77,334,783 | 1,454,260,347 |
| 29 |
Ethereum Classic (ETC)
|
$26.62 | -0.17% | $3,904,690,258 | $182,367,134 | 146,737,225 |
| 30 |
Aptos (APT)
|
$9.11 | -1.12% | $3,884,166,012 | $151,071,674 | 426,373,272 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.81% | $3,691,535,771 | $69,517,040 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.79% | $3,419,179,200 | $15,833,183 | 26,682,555,146 |
| 33 |
Render Token (RNDR)
|
$8.75 | 2.42% | $3,384,923,498 | $159,786,856 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.33% | $3,349,350,908 | $1,207,659,760 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | 0.02% | $3,314,842,012 | $71,468,919 | 28,938,906,599 |
| 36 |
Filecoin (FIL)
|
$6.02 | -1.01% | $3,265,903,857 | $185,315,202 | 543,297,221 |
| 37 |
Cosmos (ATOM)
|
$8.37 | -0.96% | $3,269,325,991 | $198,378,468 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.36 | -1.98% | $3,201,874,360 | $9,004,829 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.21 | 2.56% | $3,203,944,473 | $963,238,850 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,102.02 | 2.48% | $3,092,489,995 | $358,422,539 | 996,928 |
| 41 |
Bittensor (TAO)
|
$462.85 | 2.89% | $3,076,445,693 | $34,536,652 | 6,651,102 |
| 42 |
Immutable X (IMX)
|
$2.12 | -5.49% | $3,082,006,754 | $67,904,198 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.39% | $3,008,045,335 | $1,592,208 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.61% | $2,924,170,160 | $242,380,606 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.17% | $2,911,772,235 | $75,071,666 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.05% | $2,769,191,683 | $59,669,263 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.02 | -0.32% | $2,646,651,236 | $92,172,117 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,267.41 | 0.48% | $2,562,894,000 | $145,456,249 | 779,975 |
| 49 |
Optimism (OP)
|
$2.45 | 0.82% | $2,557,202,821 | $214,051,912 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.65% | $2,552,569,039 | $81,840,050 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.44 | 5.21% | $2,442,154,420 | $58,589,236 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | 1.92% | $2,431,931,845 | $283,385,244 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.72 | 0.29% | $2,405,621,804 | $84,361,293 | 90,042,222 |
| 54 |
Arweave (AR)
|
$36.32 | 8.50% | $2,404,191,481 | $133,071,445 | 65,454,186 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,364,168,618 | $75,094,431 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$119.99 | -0.19% | $2,177,693,461 | $43,252,505 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.14% | $2,149,527,845 | $297,091,410 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.36 | -2.30% | $2,081,118,638 | $120,096,470 | 883,606,790 |
| 59 |
Celestia (TIA)
|
$10.83 | -2.13% | $1,945,537,725 | $88,748,251 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.79% | $1,875,242,106 | $543,061,696 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.53 | 2.24% | $1,856,025,835 | $304,518,303 | 335,299,683 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.57% | $1,843,979,489 | $277,482,049 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 1.62% | $1,824,847,754 | $50,732,958 | 891,713,531 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,492.66 | 0.66% | $1,805,073,899 | $46,206,566 | 516,819 |
| 65 |
Sei (SEI)
|
$0.64 | 8.32% | $1,805,102,026 | $143,628,236 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.82% | $1,682,607,400 | $33,745,449 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.80% | $1,672,411,120 | $146,556,351 | 34,889,906,994 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.38% | $1,649,107,263 | $117,867,798 | 8,138,093,903 |
| 69 |
Sui (SUI)
|
$1.23 | -1.98% | $1,602,495,913 | $201,400,508 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.78 | 0.78% | $1,596,704,029 | $23,787,995 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.05 | 0.96% | $1,553,946,478 | $9,636,008 | 479,753 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -5.92% | $1,426,834,618 | $37,223 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.06 | -3.02% | $1,423,034,532 | $109,721,897 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.86 | -0.23% | $1,421,821,596 | $16,988,869 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.12% | $1,398,085,314 | $38,166,513 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.38 | 0.42% | $1,352,682,476 | $92,280,956 | 14,808,145 |
| 78 |
Bitcoin SV (BSV)
|
$67.24 | -1.86% | $1,323,233,210 | $19,220,478 | 19,692,963 |
| 79 |
NEO (NEO)
|
$17.81 | -1.94% | $1,255,903,776 | $47,840,296 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | 0.67% | $1,249,436,555 | $462,956,737 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.33% | $1,233,437,455 | $30,331,777 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,175.63 | 0.91% | $1,225,915,759 | $843,737 | 386,038 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -0.67% | $1,217,638,587 | $154,542,896 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.10% | $1,204,207,747 | $8,993,049 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -2.61% | $1,187,851,852 | $242,197,875 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 20.17% | $1,183,283,830 | $298,798,600 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.14 | 3.14% | $1,159,103,654 | $22,212,291 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.92 | -0.43% | $1,151,695,833 | $16,875,619 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -0.51% | $1,109,847,864 | $9,740,989 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.59 | 35.09% | $1,104,222,640 | $55,928,716 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.07% | $1,069,209,967 | $82,898,092 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.43 | -1.52% | $1,068,462,152 | $60,671,783 | 143,680,217 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.12% | $1,053,464,357 | $86,880,116 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -1.07% | $1,046,321,176 | $62,453,359 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.20% | $1,026,406,621 | $4,789,748 | 956,540,358 |
| 96 |
eCash (XEC)
|
$0.00 | -0.08% | $1,023,050,500 | $9,590,506 | 19,693,320,298,092 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 0.20% | $1,015,389,267 | $6,859,604 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.72% | $1,008,156,689 | $80,592,847 | 3,943,723,637 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.78% | $1,003,577,109 | $31,555,929 | 979,592,817 |
| 100 |
EOS (EOS)
|
$0.85 | 2.90% | $973,443,132 | $377,494,812 | 1,147,977,014 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 3.24% | $971,290,323 | $33,461,568 | 327,769,196 |