| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,901.00 | 0.83% | $1,314,313,524,183 | $14,653,533,805 | 19,689,140 |
| 2 |
Ethereum (ETH)
|
$3,253.47 | 1.64% | $395,366,187,551 | $11,013,695,278 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $109,916,796,768 | $32,385,279,732 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$607.45 | 1.69% | $93,263,288,754 | $1,629,182,800 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.81 | 2.06% | $70,232,603,668 | $3,108,019,692 | 447,051,488 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,838,935,204 | $6,345,315,122 | 33,847,013,474 |
| 7 |
XRP (XRP)
|
$0.55 | 2.15% | $30,169,966,489 | $1,660,132,537 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,246.33 | 1.53% | $30,219,883,182 | $111,001,729 | 9,323,227 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.42% | $23,142,251,589 | $1,124,512,196 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -7.00% | $19,696,282,235 | $337,943,190 | 3,471,303,065 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.38% | $18,035,740,342 | $421,665,806 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.70% | $15,964,733,822 | $591,984,966 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.16 | 0.30% | $14,750,478,405 | $406,728,787 | 378,014,363 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,880.00 | 0.92% | $10,360,203,982 | $161,481,746 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.45 | 0.11% | $10,092,480,785 | $201,098,622 | 1,355,635,421 |
| 16 |
Bitcoin Cash (BCH)
|
$513.69 | 0.74% | $10,087,277,053 | $297,389,521 | 19,695,722 |
| 17 |
TRON (TRX)
|
$0.11 | 1.24% | $9,870,785,514 | $329,077,359 | 87,583,452,949 |
| 18 |
ChainLink (LINK)
|
$15.44 | 0.60% | $9,039,042,871 | $348,202,426 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 2.48% | $7,590,515,822 | $589,044,834 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.91 | -1.70% | $6,887,712,453 | $171,027,681 | 463,074,389 |
| 21 |
Polygon (MATIC)
|
$0.74 | 0.28% | $6,859,008,243 | $247,825,569 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.96 | 0.20% | $6,314,954,035 | $349,946,797 | 74,454,433 |
| 23 |
Uniswap (UNI)
|
$8.13 | 1.61% | $6,105,753,865 | $165,405,423 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.40% | $5,324,672,986 | $1,279,588 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,247,659,507 | $421,209,268 | 5,250,564,592 |
| 26 |
Blockstack (STX)
|
$3.06 | 5.08% | $4,448,661,746 | $115,126,401 | 1,453,932,557 |
| 27 |
Aptos (APT)
|
$10.02 | -1.30% | $4,261,070,524 | $169,207,810 | 425,990,182 |
| 28 |
Ethereum Classic (ETC)
|
$28.35 | 0.56% | $4,137,411,208 | $139,376,287 | 146,697,851 |
| 29 |
Mantle (MNT)
|
$1.19 | -3.15% | $3,870,047,175 | $55,246,058 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.58% | $3,871,506,573 | $6,773,096,640 | 3,851,808,871 |
| 31 |
Render Token (RNDR)
|
$9.46 | 1.55% | $3,654,578,424 | $185,288,072 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.56 | 0.24% | $3,547,184,419 | $169,950,706 | 542,540,579 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.18% | $3,515,780,480 | $11,451,354 | 26,677,015,773 |
| 34 |
Immutable X (IMX)
|
$2.42 | 5.64% | $3,507,354,499 | $64,187,735 | 1,456,815,249 |
| 35 |
Bittensor (TAO)
|
$524.64 | 8.06% | $3,476,154,060 | $53,192,917 | 6,640,463 |
| 36 |
Cosmos (ATOM)
|
$8.84 | -0.41% | $3,446,120,806 | $235,773,224 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.49% | $3,382,299,194 | $65,671,621 | 28,918,600,472 |
| 38 |
OKB (OKB)
|
$56.60 | 3.44% | $3,381,620,604 | $8,678,399 | 60,000,000 |
| 39 |
Hedera Hashgraph (HBAR)
|
$0.09 | 3.03% | $3,303,555,234 | $94,134,083 | 35,742,801,273 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,265.03 | 1.13% | $3,255,004,032 | $142,969,785 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 17.70% | $3,216,237,190 | $1,199,945,682 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.21 | -0.53% | $3,189,716,441 | $191,345,645 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.02% | $3,099,725,819 | $1,123,573 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.72% | $3,055,605,979 | $69,740,757 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.01 | 3.02% | $3,003,912,967 | $500,100,295 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 4.83% | $2,964,440,005 | $43,885,691 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 1.86% | $2,875,249,491 | $93,031,732 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,870.06 | -1.72% | $2,646,909,660 | $97,737,804 | 924,717 |
| 49 |
Fetch (FET)
|
$2.53 | 4.61% | $2,633,011,412 | $243,833,289 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.54 | -0.58% | $2,653,052,745 | $209,875,310 | 1,045,379,867 |
| 51 |
Injective Protocol (INJ)
|
$28.65 | 0.65% | $2,569,428,946 | $96,576,318 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,358.16 | 1.43% | $2,563,285,076 | $30,424,919 | 764,053 |
| 53 |
THETA (THETA)
|
$2.41 | 3.67% | $2,409,728,677 | $58,903,652 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,369,448,098 | $81,950,259 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.62 | 1.11% | $2,318,323,558 | $202,379,431 | 882,953,746 |
| 56 |
Arweave (AR)
|
$34.52 | 3.07% | $2,257,231,175 | $103,417,486 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.46 | 1.81% | $2,245,395,096 | $51,534,526 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.77 | -0.13% | $2,142,517,627 | $175,324,936 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.91 | 2.92% | $2,137,727,475 | $139,175,727 | 179,399,692 |
| 60 |
Lido DAO (LDO)
|
$2.15 | 1.03% | $1,906,446,162 | $35,130,843 | 891,734,796 |
| 61 |
THORChain (RUNE)
|
$5.68 | -2.22% | $1,900,926,761 | $263,344,996 | 335,259,014 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 10.97% | $1,858,921,541 | $237,102,299 | 9,711,296,788,266 |
| 63 |
Sei (SEI)
|
$0.66 | 1.39% | $1,854,834,191 | $143,067,741 | 2,800,000,000 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,570.22 | 1.22% | $1,852,151,565 | $18,061,247 | 518,792 |
| 65 |
Sui (SUI)
|
$1.37 | -2.44% | $1,775,137,879 | $185,693,594 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.24 | -3.10% | $1,742,093,711 | $37,034,322 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.22% | $1,726,519,169 | $123,698,121 | 34,855,943,379 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 27.35% | $1,667,457,658 | $76,190 | 50,883,649,370 |
| 70 |
Mantle Staked Ether (METH)
|
$3,316.88 | 1.14% | $1,602,004,788 | $6,447,080 | 482,985 |
| 71 |
Jupiter (JUP)
|
$1.18 | 0.69% | $1,592,972,227 | $120,711,085 | 1,350,000,000 |
| 72 |
Quant (QNT)
|
$108.65 | 1.29% | $1,578,405,809 | $17,593,279 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.19% | $1,571,141,555 | $47,343,956 | 8,133,114,879 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.09% | $1,441,481,208 | $31,501,305 | 1,499,068,195 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | 0.69% | $1,435,028,080 | $13,499,167 | 144,118,517 |
| 76 |
Ethena (ENA)
|
$1.01 | -5.22% | $1,435,495,193 | $527,249,540 | 1,425,000,000 |
| 77 |
Bitcoin SV (BSV)
|
$72.20 | 0.89% | $1,418,922,693 | $17,619,579 | 19,691,844 |
| 78 |
Bonk (BONK)
|
$0.00 | 6.60% | $1,431,952,255 | $158,618,065 | 66,295,523,592,415 |
| 79 |
Aave (AAVE)
|
$95.85 | -0.04% | $1,414,318,407 | $94,016,645 | 14,807,439 |
| 80 |
NEO (NEO)
|
$19.42 | -0.44% | $1,368,035,379 | $67,326,926 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.03 | 3.82% | $1,322,062,275 | $148,553,770 | 1,282,094,972 |
| 82 |
Akash Network (AKT)
|
$5.59 | 38.75% | $1,310,875,221 | $138,383,902 | 234,090,487 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -0.91% | $1,274,866,647 | $30,945,424 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -1.32% | $1,265,754,998 | $10,220,165 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,220.74 | 0.78% | $1,235,414,289 | $169,658 | 385,155 |
| 86 |
Ondo (ONDO)
|
$0.84 | 3.73% | $1,212,404,452 | $274,795,212 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.91 | 0.66% | $1,204,485,145 | $19,950,003 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.38 | 0.41% | $1,193,695,824 | $7,370,864 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.83% | $1,171,336,101 | $4,266,475 | 972,952,180 |
| 90 |
NetMind Token (NMT)
|
$7.68 | 6.00% | $1,134,476,553 | $1,809,218 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.72 | 0.01% | $1,105,437,721 | $41,919,780 | 143,624,541 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.53% | $1,101,472,667 | $75,582,756 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.81% | $1,097,596,323 | $136,893,714 | 1,800,000,000 |
| 94 |
Worldcoin (WLD)
|
$5.68 | 2.58% | $1,095,292,947 | $286,365,999 | 193,056,163 |
| 95 |
eCash (XEC)
|
$0.00 | 0.62% | $1,088,834,827 | $10,647,379 | 19,691,957,798,092 |
| 96 |
Ronin (RON)
|
$3.41 | -0.22% | $1,074,166,626 | $11,889,961 | 315,681,519 |
| 97 |
Tokenize Xchange (TKX)
|
$13.31 | 2.45% | $1,061,408,928 | $58,038,574 | 79,996,000 |
| 98 |
Gnosis (GNO)
|
$408.38 | 8.82% | $1,053,682,056 | $11,906,414 | 2,589,589 |
| 99 |
Chiliz (CHZ)
|
$0.12 | 0.37% | $1,048,677,069 | $58,377,169 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.06 | 0.60% | $1,036,570,153 | $29,416,576 | 979,281,713 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -1.01% | $1,026,014,320 | $47,665,388 | 1,500,000,000 |