| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,185.00 | 0.80% | $1,263,442,078,584 | $23,744,114,863 | 19,690,443 |
| 2 |
Ethereum (ETH)
|
$3,127.29 | 1.13% | $381,620,692,906 | $13,280,253,469 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,442,322,808 | $46,651,932,920 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.35 | -0.67% | $92,815,905,464 | $1,102,042,624 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.88 | -0.86% | $63,817,655,106 | $3,646,202,452 | 447,154,804 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,408,152,620 | $7,292,244,396 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,123.64 | 1.00% | $29,266,495,456 | $77,272,641 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.74% | $28,784,058,444 | $1,181,827,223 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.73% | $21,606,569,789 | $1,025,863,342 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | 3.45% | $18,696,384,345 | $206,804,094 | 3,472,350,738 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.30% | $16,509,511,582 | $354,363,435 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.72% | $15,087,625,655 | $765,658,779 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.16 | 0.31% | $13,293,435,273 | $403,190,707 | 378,196,940 |
| 14 |
TRON (TRX)
|
$0.12 | 3.33% | $10,368,911,251 | $449,234,299 | 87,566,878,262 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,103.00 | 0.77% | $9,952,572,331 | $208,719,199 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.14 | 1.25% | $9,429,428,975 | $299,888,240 | 19,697,341 |
| 17 |
Polkadot (DOT)
|
$6.88 | 1.51% | $9,332,089,788 | $187,146,303 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.55 | 0.03% | $8,541,672,704 | $374,162,190 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 7.66% | $7,648,883,039 | $811,269,283 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.77% | $6,594,310,718 | $313,340,314 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.23 | 2.46% | $6,341,371,234 | $457,318,569 | 74,464,533 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -0.60% | $6,204,028,886 | $150,117,205 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.68 | 0.47% | $5,784,326,459 | $154,022,748 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 1.21% | $5,401,065,767 | $1,954,514 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,219,455,024 | $644,302,561 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.26% | $4,420,447,884 | $8,382,071,826 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 1.53% | $4,059,989,970 | $395,928,564 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.85 | 3.19% | $3,934,137,121 | $165,003,280 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.04% | $3,840,171,477 | $65,729,140 | 1,454,323,273 |
| 30 |
Aptos (APT)
|
$8.88 | 0.11% | $3,783,653,413 | $127,844,538 | 426,455,814 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.62% | $3,592,404,077 | $63,329,180 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.20% | $3,415,845,277 | $18,957,666 | 26,683,857,546 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.56% | $3,269,195,434 | $61,833,276 | 28,938,905,777 |
| 34 |
Filecoin (FIL)
|
$5.96 | 0.98% | $3,237,011,661 | $168,816,956 | 543,434,224 |
| 35 |
Pepe (PEPE)
|
$0.00 | 5.54% | $3,233,402,803 | $1,247,428,366 | 4 |
| 36 |
Render Token (RNDR)
|
$8.35 | 0.16% | $3,229,474,865 | $149,149,480 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.19 | -1.19% | $3,200,309,126 | $126,148,312 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.36 | -0.24% | $3,141,458,787 | $5,755,673 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.87 | 2.24% | $3,065,503,488 | $221,557,790 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 3.57% | $3,012,750,174 | $763,930,931 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.04 | -3.73% | $2,971,212,580 | $70,460,549 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.36 | -3.12% | $2,962,879,506 | $22,656,231 | 6,653,706 |
| 43 |
XT.com Token (XT)
|
$2.95 | -0.99% | $2,945,042,525 | $1,559,279 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.68% | $2,852,600,414 | $63,943,161 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.67% | $2,842,058,190 | $194,357,605 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.81% | $2,739,011,108 | $27,436,961 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,851.68 | 1.11% | $2,639,959,595 | $95,518,341 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,235.81 | 1.43% | $2,539,211,197 | $113,687,793 | 785,161 |
| 49 |
Optimism (OP)
|
$2.37 | 0.30% | $2,479,011,896 | $199,668,873 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.75% | $2,467,489,607 | $78,104,198 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 1.54% | $2,426,509,538 | $65,213,911 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,365,971,089 | $106,944,466 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.99 | -0.05% | $2,340,556,346 | $80,161,350 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -0.50% | $2,314,282,925 | $233,433,396 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.42 | 2.09% | $2,188,454,226 | $40,773,899 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.66 | 1.50% | $2,135,199,019 | $145,449,653 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.94% | $2,068,001,668 | $301,417,932 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.91% | $2,037,761,943 | $105,196,406 | 883,846,224 |
| 59 |
Celestia (TIA)
|
$10.42 | -2.30% | $1,873,560,808 | $83,284,022 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 5.98% | $1,850,028,222 | $275,542,340 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.36 | 1.38% | $1,797,141,898 | $294,054,431 | 335,311,865 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,457.03 | 1.24% | $1,786,755,662 | $40,984,877 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 12.53% | $1,815,012,407 | $627,051,684 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.11% | $1,754,030,392 | $46,145,790 | 891,713,749 |
| 65 |
Sei (SEI)
|
$0.60 | -0.66% | $1,676,201,023 | $144,703,288 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -0.34% | $1,642,676,781 | $32,548,320 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | 0.87% | $1,649,893,306 | $129,477,470 | 8,138,286,070 |
| 68 |
Gala (GALA)
|
$0.05 | 1.23% | $1,623,306,705 | $129,067,008 | 34,906,949,640 |
| 69 |
Quant (QNT)
|
$108.04 | 1.56% | $1,570,697,134 | $22,112,751 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,198.25 | 1.43% | $1,524,364,254 | $8,451,265 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.22% | $1,526,147,268 | $181,954,710 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.09 | 2.08% | $1,426,872,704 | $21,987,097 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.35% | $1,395,219,056 | $15,913 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.23% | $1,370,075,418 | $93,320,368 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.63% | $1,366,229,875 | $30,050,948 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.40 | 0.71% | $1,322,358,205 | $89,415,510 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.22% | $1,293,346,514 | $62,635,484 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.88 | 0.05% | $1,298,565,538 | $18,057,635 | 19,693,178 |
| 80 |
NEO (NEO)
|
$18.33 | 3.63% | $1,290,871,160 | $56,300,518 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | 0.43% | $1,216,708,376 | $441,021,094 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,132.58 | 1.49% | $1,206,427,424 | $812,961 | 385,123 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.24% | $1,180,569,823 | $7,338,530 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.04% | $1,158,553,971 | $136,112,679 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.29 | 2.52% | $1,135,186,741 | $19,426,030 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -3.16% | $1,135,947,131 | $178,828,180 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.66 | -0.98% | $1,090,223,132 | $11,297,855 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.60 | 12.46% | $1,089,906,596 | $336,564,335 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.16 | -0.51% | $1,083,510,556 | $9,476,766 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.49 | 24.13% | $1,060,251,753 | $77,144,747 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.99% | $1,047,709,304 | $3,479,913 | 956,906,506 |
| 92 |
eCash (XEC)
|
$0.00 | 4.47% | $1,036,446,784 | $15,976,291 | 19,693,592,173,092 |
| 93 |
Axie Infinity (AXS)
|
$7.23 | 0.25% | $1,038,286,454 | $46,428,771 | 143,690,976 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.65% | $1,035,385,339 | $69,679,682 | 8,888,888,888 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 0.99% | $1,030,230,597 | $81,472,448 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.72 | 2.35% | $1,029,453,228 | $4,743,537 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.78 | -0.17% | $1,023,064,108 | $59,298,031 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.46% | $982,423,642 | $33,942,143 | 979,627,200 |
| 99 |
KuCoin Shares (KCS)
|
$10.13 | 2.10% | $974,673,510 | $115,985 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 1.26% | $966,247,933 | $81,192,722 | 3,943,906,191 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 3.04% | $949,056,169 | $30,320,226 | 327,769,196 |