| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,792.00 | 1.38% | $1,258,712,303,909 | $27,142,281,463 | 19,690,481 |
| 2 |
Ethereum (ETH)
|
$3,114.71 | 0.66% | $381,148,927,862 | $11,986,982,416 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.28% | $110,547,390,026 | $41,048,593,024 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.10 | -0.74% | $92,315,898,787 | $1,146,589,908 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.66 | -1.10% | $63,325,329,924 | $3,303,283,891 | 447,154,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,363,967,750 | $7,462,263,593 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,110.16 | 0.45% | $29,129,024,598 | $72,962,577 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 0.52% | $28,557,571,232 | $1,124,634,028 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.02% | $21,345,394,593 | $990,982,095 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | 2.79% | $18,498,211,027 | $211,721,565 | 3,472,325,336 |
| 11 |
Cardano (ADA)
|
$0.46 | 0.29% | $16,464,841,321 | $341,973,031 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.03% | $14,772,808,561 | $725,718,042 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.79 | -0.23% | $13,210,041,302 | $388,704,709 | 378,197,139 |
| 14 |
TRON (TRX)
|
$0.12 | 2.84% | $10,370,024,750 | $415,102,531 | 87,565,970,838 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,848.00 | 1.17% | $9,907,695,280 | $197,367,739 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.71 | 1.70% | $9,417,346,091 | $282,765,897 | 19,697,394 |
| 17 |
Polkadot (DOT)
|
$6.79 | 1.01% | $9,212,116,086 | $179,047,002 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.40 | -0.14% | $8,483,770,367 | $361,664,824 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 5.10% | $7,552,350,523 | $822,874,741 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | 0.72% | $6,519,894,604 | $305,594,255 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.10 | 4.91% | $6,477,759,992 | $494,210,704 | 74,464,921 |
| 22 |
Internet Computer (ICP)
|
$13.23 | -0.99% | $6,130,840,647 | $146,174,872 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.59 | -0.87% | $5,717,545,520 | $149,696,404 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.89 | 2.15% | $5,464,338,211 | $1,956,705 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.11% | $5,213,243,941 | $652,159,950 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.48% | $4,417,295,890 | $7,683,822,197 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -4.17% | $3,958,794,063 | $366,168,049 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.51 | 1.96% | $3,887,540,157 | $159,718,370 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.62 | -0.45% | $3,826,702,707 | $61,378,614 | 1,454,335,265 |
| 30 |
Aptos (APT)
|
$8.76 | -0.74% | $3,745,698,443 | $121,159,488 | 426,469,576 |
| 31 |
Mantle (MNT)
|
$1.08 | -1.73% | $3,530,436,907 | $59,626,846 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.67% | $3,438,835,330 | $18,449,511 | 26,684,057,642 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.26% | $3,245,041,308 | $59,716,772 | 28,938,905,610 |
| 34 |
Filecoin (FIL)
|
$5.93 | 1.12% | $3,226,105,725 | $156,013,207 | 543,438,299 |
| 35 |
Cosmos (ATOM)
|
$8.16 | -1.09% | $3,195,304,519 | $170,881,075 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -0.75% | $3,173,562,717 | $142,257,184 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 0.45% | $3,137,381,455 | $1,155,992,456 | 4 |
| 38 |
OKB (OKB)
|
$52.61 | 0.59% | $3,152,200,981 | $5,645,538 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,067.66 | 2.17% | $3,057,771,135 | $213,233,827 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -1.02% | $2,967,444,075 | $64,070,917 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.95 | 2.39% | $2,950,475,629 | $732,796,093 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.93 | -1.14% | $2,933,465,588 | $1,461,894 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$432.67 | -4.37% | $2,908,983,954 | $22,202,887 | 6,654,319 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -1.32% | $2,820,690,764 | $187,963,389 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.24% | $2,816,195,557 | $59,717,370 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.38% | $2,711,841,961 | $26,312,610 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,855.43 | 1.15% | $2,639,941,709 | $90,394,536 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,231.95 | 1.19% | $2,536,611,907 | $112,262,758 | 785,119 |
| 49 |
Optimism (OP)
|
$2.34 | -1.38% | $2,442,027,727 | $196,729,979 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.63% | $2,419,879,430 | $73,980,647 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 0.75% | $2,407,409,418 | $59,596,832 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,354,318,766 | $125,029,040 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.57 | -0.74% | $2,302,263,624 | $75,849,311 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.19 | -1.76% | $2,282,640,841 | $224,989,684 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.89 | 2.32% | $2,196,108,603 | $39,390,704 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.06 | -2.09% | $2,111,924,603 | $141,338,712 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | 0.38% | $2,036,798,444 | $276,737,555 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.24 | -2.97% | $1,973,528,638 | $101,904,118 | 883,874,844 |
| 59 |
Celestia (TIA)
|
$10.27 | -3.41% | $1,851,727,893 | $75,174,846 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -0.58% | $1,772,476,190 | $251,114,830 | 9,711,262,995,697 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,441.34 | 0.57% | $1,782,992,265 | $41,591,918 | 517,346 |
| 62 |
THORChain (RUNE)
|
$5.30 | 0.33% | $1,777,026,946 | $273,144,210 | 335,313,568 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -0.78% | $1,736,440,263 | $44,261,082 | 891,713,788 |
| 64 |
Bonk (BONK)
|
$0.00 | 4.58% | $1,729,235,418 | $621,210,510 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -0.75% | $1,647,994,566 | $138,031,653 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.42% | $1,639,128,185 | $34,783,261 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -1.10% | $1,592,665,732 | $123,436,203 | 34,906,937,961 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.95% | $1,597,180,321 | $124,263,450 | 8,138,285,490 |
| 69 |
Quant (QNT)
|
$107.70 | 1.48% | $1,565,443,077 | $21,216,188 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,186.45 | 0.51% | $1,517,180,070 | $7,351,015 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -2.33% | $1,509,714,208 | $122,579,273 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.91 | 0.71% | $1,427,495,832 | $16,485,869 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.53% | $1,388,920,716 | $16,073 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.00 | -2.13% | $1,346,639,823 | $87,854,655 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -0.35% | $1,343,939,126 | $29,601,461 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.37 | -0.31% | $1,314,953,665 | $86,593,874 | 14,808,837 |
| 78 |
Bitcoin SV (BSV)
|
$65.09 | -0.88% | $1,284,048,351 | $17,680,857 | 19,693,225 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 6.94% | $1,293,880,001 | $64,026,766 | 10 |
| 80 |
NEO (NEO)
|
$18.08 | 3.45% | $1,273,054,389 | $58,017,174 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,128.16 | 0.96% | $1,215,297,977 | $825,695 | 389,300 |
| 82 |
Ethena (ENA)
|
$0.82 | -2.54% | $1,178,295,272 | $405,720,126 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.14% | $1,172,115,428 | $7,155,242 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -3.81% | $1,138,849,751 | $129,604,333 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$41.91 | 1.73% | $1,127,009,380 | $18,258,912 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -2.63% | $1,123,605,938 | $164,959,453 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.63 | -1.47% | $1,087,815,611 | $10,481,955 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.13 | -2.06% | $1,068,314,697 | $9,242,892 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | 2.60% | $1,066,839,925 | $308,287,200 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.51 | 16.24% | $1,066,526,008 | $76,389,269 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.81% | $1,038,922,596 | $1,548,082 | 956,970,131 |
| 92 |
Axie Infinity (AXS)
|
$7.15 | -0.40% | $1,031,784,470 | $43,851,263 | 143,693,305 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.19% | $1,029,668,850 | $66,983,010 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.68 | 2.36% | $1,025,285,993 | $4,249,144 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 3.26% | $1,021,820,059 | $16,055,313 | 19,693,635,923,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.78 | -0.08% | $1,022,597,833 | $52,977,072 | 79,996,000 |
| 97 |
The Sandbox (SAND)
|
$0.45 | 0.54% | $1,016,318,289 | $78,440,582 | 2,257,731,926 |
| 98 |
Tezos (XTZ)
|
$0.99 | -0.71% | $972,180,189 | $33,653,998 | 979,632,465 |
| 99 |
KuCoin Shares (KCS)
|
$10.17 | 2.39% | $978,955,997 | $118,277 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -0.85% | $960,753,275 | $80,219,332 | 3,943,934,493 |
| 101 |
Synthetix Network Token (SNX)
|
$2.86 | 2.07% | $937,914,659 | $29,305,164 | 327,769,196 |