# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,772.00 | -0.03% | $1,317,584,047,694 | $25,005,072,534 | 19,689,218 |
2 | Ethereum (ETH) | $3,235.17 | 0.70% | $395,929,888,465 | $11,483,400,042 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,488,405,981 | $30,768,962,298 | 110,404,070,764 |
4 | Binance Coin (BNB) | $610.08 | 1.69% | $94,181,867,021 | $1,607,985,119 | 153,856,150 |
5 | Solana (SOL) | $159.44 | 2.22% | $71,387,713,392 | $3,135,303,012 | 447,050,533 |
6 | USD Coin (USDC) | $1.00 | -0.11% | $33,815,408,106 | $6,605,888,207 | 33,785,058,265 |
7 | XRP (XRP) | $0.55 | 0.99% | $30,522,929,302 | $1,528,056,214 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,233.67 | 0.80% | $30,207,512,737 | $105,615,516 | 9,324,180 |
9 | Dogecoin (DOGE) | $0.16 | 0.48% | $23,420,468,922 | $1,125,980,167 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.73 | -4.97% | $19,988,155,414 | $359,513,396 | 3,471,301,428 |
11 | Cardano (ADA) | $0.51 | -2.41% | $17,950,506,756 | $417,171,803 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.96% | $16,148,615,196 | $659,634,534 | 6 |
13 | Avalanche (AVAX) | $39.02 | -0.74% | $14,832,480,089 | $398,757,790 | 378,014,419 |
14 | Wrapped Bitcoin (WBTC) | $66,719.00 | 0.05% | $10,373,289,150 | $172,315,197 | 155,233 |
15 | Bitcoin Cash (BCH) | $511.14 | -0.76% | $10,091,541,629 | $297,549,496 | 19,695,756 |
16 | Polkadot (DOT) | $7.40 | -0.83% | $10,061,420,409 | $217,333,983 | 1,355,794,826 |
17 | TRON (TRX) | $0.11 | 1.07% | $9,933,166,895 | $326,818,254 | 87,581,742,468 |
18 | ChainLink (LINK) | $15.24 | -0.96% | $8,971,553,970 | $341,726,936 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -2.51% | $7,495,278,531 | $509,750,492 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.74 | -0.84% | $6,869,098,617 | $253,190,825 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.67 | -3.22% | $6,810,917,702 | $170,822,941 | 463,074,904 |
22 | Litecoin (LTC) | $85.22 | -0.52% | $6,364,225,059 | $329,719,283 | 74,454,852 |
23 | Uniswap (UNI) | $8.03 | -0.86% | $6,077,863,039 | $157,179,822 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.26% | $5,320,198,564 | $1,259,722 | 926,558,380 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,261,622,240 | $422,796,393 | 5,258,328,703 |
26 | Hedera Hashgraph (HBAR) | $0.12 | 34.99% | $4,356,754,492 | $285,690,878 | 35,742,801,273 |
27 | Blockstack (STX) | $2.96 | 0.88% | $4,318,397,657 | $119,230,603 | 1,453,956,540 |
28 | Aptos (APT) | $9.85 | -3.57% | $4,198,362,872 | $168,049,036 | 426,003,801 |
29 | Ethereum Classic (ETC) | $28.22 | -0.48% | $4,155,107,593 | $129,692,902 | 146,699,939 |
30 | First Digital USD (FDUSD) | $1.00 | 0.06% | $3,892,108,838 | $8,613,290,495 | 3,881,808,871 |
31 | Mantle (MNT) | $1.19 | -3.76% | $3,876,874,218 | $57,614,157 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.52 | -0.82% | $3,552,012,778 | $163,298,902 | 542,581,286 |
33 | Render Token (RNDR) | $9.14 | -1.56% | $3,525,373,452 | $192,996,711 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.95% | $3,507,736,514 | $11,140,355 | 26,677,312,980 |
35 | Immutable X (IMX) | $2.37 | 1.97% | $3,469,627,872 | $63,774,707 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.77 | -1.70% | $3,436,041,225 | $241,731,360 | 390,688,370 |
37 | Bittensor (TAO) | $509.39 | 1.92% | $3,383,927,227 | $51,889,924 | 6,641,111 |
38 | Stellar Lumens (XLM) | $0.12 | -0.62% | $3,382,892,388 | $62,968,555 | 28,918,600,336 |
39 | OKB (OKB) | $55.55 | 1.32% | $3,337,312,801 | $8,695,621 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 13.10% | $3,251,687,612 | $1,308,332,018 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,264.31 | 0.78% | $3,254,277,601 | $154,647,678 | 996,928 |
42 | Arbitrum (ARB) | $1.19 | -1.92% | $3,169,321,233 | $191,946,933 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.12 | 3.07% | $3,121,631,817 | $1,053,878 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.26% | $3,078,822,977 | $62,682,447 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.07 | 6.86% | $3,069,209,955 | $486,151,291 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 6.14% | $3,008,863,232 | $46,718,784 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -0.70% | $2,854,010,112 | $92,128,495 | 9,482,576,048 |
48 | Maker (MKR) | $2,916.13 | -0.62% | $2,696,721,744 | $98,371,622 | 924,717 |
49 | Optimism (OP) | $2.52 | -1.93% | $2,640,920,084 | $207,699,304 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,353.54 | 0.92% | $2,569,695,024 | $31,744,172 | 766,053 |
51 | Fetch (FET) | $2.46 | 0.64% | $2,575,331,306 | $254,557,036 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.25 | -1.61% | $2,554,894,074 | $98,093,359 | 90,042,222 |
53 | THETA (THETA) | $2.44 | 4.26% | $2,448,731,470 | $60,470,695 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,371,332,160 | $78,915,700 | 2,372,794,749 |
55 | Monero (XMR) | $123.27 | 0.42% | $2,242,788,636 | $49,673,899 | 18,147,820 |
56 | Core (CORE) | $2.51 | -4.17% | $2,211,112,629 | $190,564,866 | 882,974,059 |
57 | Arweave (AR) | $33.48 | -0.85% | $2,197,005,181 | $101,750,295 | 65,454,186 |
58 | Fantom (FTM) | $0.75 | -4.17% | $2,102,927,252 | $193,494,714 | 2,803,634,836 |
59 | Celestia (TIA) | $11.53 | -0.97% | $2,068,046,122 | $144,140,105 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 15.19% | $1,957,070,566 | $357,503,888 | 9,711,293,887,386 |
61 | THORChain (RUNE) | $5.74 | -1.20% | $1,929,198,850 | $270,745,938 | 335,262,151 |
62 | Lido DAO (LDO) | $2.12 | -1.50% | $1,898,784,456 | $37,344,586 | 891,734,853 |
63 | Rocket Pool ETH (RETH) | $3,576.18 | 0.89% | $1,853,944,373 | $21,044,941 | 518,415 |
64 | Sei (SEI) | $0.65 | -0.02% | $1,819,594,251 | $142,824,766 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.25 | -1.93% | $1,755,273,859 | $39,415,170 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | 0.10% | $1,761,163,600 | $128,498,141 | 34,855,880,895 |
67 | Sui (SUI) | $1.34 | -6.00% | $1,740,085,702 | $176,448,971 | 1,295,901,469 |
69 | Zebec Protocol (ZBC) | $0.03 | 9.99% | $1,625,166,988 | $69,819 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.20 | 0.87% | $1,618,351,031 | $131,987,547 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,310.07 | 0.61% | $1,598,840,258 | $6,790,812 | 482,888 |
72 | Quant (QNT) | $108.58 | 0.17% | $1,583,293,679 | $17,298,745 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -0.92% | $1,572,841,704 | $50,369,332 | 8,133,113,763 |
74 | Bonk (BONK) | $0.00 | 11.80% | $1,499,473,196 | $219,198,786 | 66,295,523,592,415 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.62% | $1,441,399,974 | $28,279,779 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.95 | -0.45% | $1,434,287,420 | $12,698,475 | 144,118,517 |
77 | Aave (AAVE) | $95.65 | -0.86% | $1,423,855,956 | $94,863,407 | 14,807,460 |
78 | Bitcoin SV (BSV) | $72.06 | -0.92% | $1,422,708,821 | $16,472,526 | 19,691,909 |
79 | Ethena (ENA) | $0.98 | -7.23% | $1,398,432,432 | $541,462,271 | 1,425,000,000 |
80 | NEO (NEO) | $19.36 | -1.40% | $1,370,301,863 | $67,806,236 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.29% | $1,290,139,151 | $32,721,681 | 10 |
82 | SingularityNET (AGI) | $1.01 | 0.85% | $1,292,492,144 | $142,305,560 | 1,282,094,972 |
83 | Flare Network (FLR) | $0.03 | -0.85% | $1,266,061,526 | $9,590,930 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,232.42 | 0.93% | $1,251,665,159 | $159,399 | 387,096 |
85 | Akash Network (AKT) | $5.12 | 26.96% | $1,207,139,353 | $149,838,438 | 234,090,487 |
86 | Elrond (EGLD) | $44.40 | -1.31% | $1,196,223,677 | $20,929,126 | 26,853,943 |
87 | dYdX (DYDX) | $2.37 | -1.55% | $1,186,922,352 | $6,993,243 | 501,325,667 |
88 | Ondo (ONDO) | $0.81 | 0.08% | $1,171,888,121 | $274,123,293 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.19 | -2.79% | $1,153,407,260 | $3,842,295 | 973,064,559 |
90 | NetMind Token (NMT) | $7.66 | 5.05% | $1,128,955,791 | $1,818,445 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.71 | -0.78% | $1,111,425,096 | $42,101,215 | 143,625,727 |
92 | Wormhole (W) | $0.61 | -3.76% | $1,099,984,919 | $140,620,132 | 1,800,000,000 |
93 | The Sandbox (SAND) | $0.49 | -0.56% | $1,107,546,306 | $76,907,775 | 2,251,731,926 |
94 | eCash (XEC) | $0.00 | -0.49% | $1,090,281,448 | $10,983,248 | 19,691,992,173,092 |
95 | Tokenize Xchange (TKX) | $13.48 | 2.87% | $1,077,937,087 | $47,318,828 | 79,996,000 |
96 | Ronin (RON) | $3.41 | -0.80% | $1,076,379,375 | $11,616,123 | 315,701,707 |
97 | Worldcoin (WLD) | $5.53 | -1.06% | $1,068,393,727 | $288,259,420 | 193,246,972 |
98 | Chiliz (CHZ) | $0.12 | -0.46% | $1,048,551,983 | $52,534,856 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | -0.03% | $1,043,014,309 | $26,729,416 | 979,291,192 |
100 | Gnosis (GNO) | $397.80 | 2.85% | $1,031,852,025 | $10,362,428 | 2,589,589 |
101 | Gatechain Token (GT) | $7.64 | 3.95% | $1,022,213,865 | $7,889,909 | 133,588,480 |