| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,171.00 | -0.54% | $1,298,317,645,061 | $24,035,781,675 | 19,689,575 |
| 2 |
Ethereum (ETH)
|
$3,251.85 | 1.27% | $395,968,548,030 | $11,352,153,448 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,443,745,074 | $25,733,053,881 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.26 | -0.29% | $93,050,514,431 | $1,841,033,265 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.05 | 0.60% | $69,984,292,793 | $3,893,278,519 | 447,044,751 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,596,655,189 | $6,666,493,929 | 33,631,628,471 |
| 7 |
Staked Ether (STETH)
|
$3,249.78 | 1.35% | $30,271,327,295 | $69,245,588 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.54 | -1.39% | $29,581,194,757 | $1,348,685,811 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.57% | $22,882,738,772 | $1,368,083,408 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | 0.20% | $19,625,237,003 | $266,337,620 | 3,471,345,410 |
| 11 |
Cardano (ADA)
|
$0.49 | -3.69% | $17,252,402,003 | $433,968,197 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.95% | $15,573,946,448 | $743,003,576 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.31 | -0.99% | $14,453,238,235 | $433,821,890 | 378,020,642 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,140.00 | -0.60% | $10,239,386,521 | $199,234,417 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.21% | $9,952,783,020 | $315,049,261 | 87,577,531,558 |
| 16 |
Polkadot (DOT)
|
$7.21 | -2.60% | $9,759,407,361 | $240,956,964 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$495.74 | -2.90% | $9,732,415,922 | $298,273,093 | 19,696,191 |
| 18 |
ChainLink (LINK)
|
$15.22 | -0.82% | $8,919,535,319 | $345,956,005 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -1.40% | $7,374,450,165 | $426,183,673 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.74 | 0.84% | $6,867,740,675 | $318,132,313 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.46 | -2.22% | $6,677,859,886 | $189,048,523 | 463,122,015 |
| 22 |
Litecoin (LTC)
|
$86.61 | 2.26% | $6,440,427,378 | $413,452,938 | 74,457,964 |
| 23 |
Uniswap (UNI)
|
$7.95 | -1.50% | $5,986,556,408 | $127,068,336 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.04% | $5,292,858,412 | $1,324,643 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,243,118,128 | $444,642,551 | 5,246,453,439 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 43.43% | $4,683,024,334 | $2,405,053,500 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.65% | $4,348,823,026 | $8,554,890,879 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.61 | -3.59% | $4,092,684,798 | $177,367,239 | 426,140,066 |
| 29 |
Blockstack (STX)
|
$2.82 | -7.82% | $4,089,778,526 | $97,055,391 | 1,454,058,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.66 | -1.52% | $4,045,607,128 | $167,024,994 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.13 | -3.45% | $3,693,524,669 | $52,054,337 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.01 | -3.11% | $3,458,746,809 | $217,548,030 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.39% | $3,461,092,643 | $11,584,474 | 26,679,340,607 |
| 34 |
Filecoin (FIL)
|
$6.35 | -2.34% | $3,442,921,019 | $202,872,031 | 543,168,651 |
| 35 |
Immutable X (IMX)
|
$2.34 | -2.43% | $3,407,154,068 | $52,777,692 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.91% | $3,407,560,909 | $76,475,809 | 28,918,609,632 |
| 37 |
Cosmos (ATOM)
|
$8.68 | -1.13% | $3,384,929,625 | $160,274,523 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.40 | 14.56% | $3,391,528,811 | $899,778,803 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.49 | -0.84% | $3,326,963,956 | $7,548,370 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$488.74 | -4.23% | $3,245,026,477 | $28,033,705 | 6,644,597 |
| 41 |
Pepe (PEPE)
|
$0.00 | 4.69% | $3,236,278,809 | $1,518,265,049 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,169.12 | -1.82% | $3,159,384,927 | $881,432,729 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -1.91% | $3,098,629,532 | $225,673,751 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$3.03 | -1.46% | $3,047,631,612 | $1,308,962 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | 0.00% | $3,033,511,069 | $74,583,489 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.21% | $2,975,686,114 | $35,378,553 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,980.26 | 4.56% | $2,746,565,509 | $115,384,630 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -4.56% | $2,723,464,352 | $79,050,864 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.55 | 1.52% | $2,665,601,777 | $218,605,658 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.52 | 0.65% | $2,622,726,838 | $280,560,660 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,367.81 | 1.34% | $2,588,948,542 | $142,678,133 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.26 | -0.09% | $2,536,152,701 | $99,928,003 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.44 | 1.59% | $2,438,041,029 | $57,773,307 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,371,407,177 | $67,609,766 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.89 | -1.32% | $2,214,173,234 | $41,188,745 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.74 | -3.68% | $2,204,375,025 | $75,269,290 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.46 | -5.93% | $2,171,991,854 | $130,983,106 | 883,257,621 |
| 58 |
Fantom (FTM)
|
$0.74 | -1.40% | $2,082,540,063 | $203,049,072 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.52 | -1.18% | $2,063,698,931 | $127,176,351 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.74 | 2.26% | $1,919,489,329 | $253,080,558 | 335,269,489 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 7.42% | $1,920,896,846 | $445,112,868 | 9,711,264,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -0.43% | $1,879,988,876 | $47,907,165 | 891,735,202 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,588.50 | 1.36% | $1,858,110,276 | $43,754,422 | 518,427 |
| 64 |
Bonk (BONK)
|
$0.00 | 28.96% | $1,806,451,671 | $636,386,641 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 15.15% | $1,798,908,140 | $399,824,296 | 8,138,105,000 |
| 66 |
Sei (SEI)
|
$0.63 | -5.11% | $1,748,271,414 | $112,865,144 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.16% | $1,731,752,906 | $186,187,616 | 34,872,830,996 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -1.11% | $1,730,157,683 | $43,642,819 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -3.24% | $1,697,085,964 | $186,274,473 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.01 | 2.79% | $1,611,058,960 | $31,095,803 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,324.29 | 1.67% | $1,604,924,368 | $6,174,820 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.18 | 1.49% | $1,594,185,814 | $153,829,309 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 3.22% | $1,478,649,513 | $48,040,948 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.71% | $1,483,092,132 | $32,998 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.10% | $1,432,387,175 | $15,280,031 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$94.76 | -0.42% | $1,397,976,820 | $111,172,651 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$70.97 | -1.38% | $1,394,053,459 | $16,654,762 | 19,692,347 |
| 79 |
SingularityNET (AGI)
|
$1.04 | 1.54% | $1,326,954,985 | $157,838,429 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.93 | -6.73% | $1,327,737,412 | $539,107,940 | 1,425,000,000 |
| 81 |
Ondo (ONDO)
|
$0.91 | 8.69% | $1,312,311,105 | $303,933,797 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.43 | -4.88% | $1,296,837,978 | $60,011,323 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.07% | $1,273,488,902 | $38,539,904 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,209.81 | 0.40% | $1,244,034,536 | $463,009 | 387,573 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.99% | $1,235,627,743 | $8,669,168 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.07 | -8.57% | $1,187,082,999 | $52,839,222 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.37 | 0.73% | $1,188,648,318 | $5,871,940 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.09 | -1.33% | $1,182,648,176 | $20,967,784 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.02 | 4.53% | $1,148,516,076 | $89,077,804 | 143,649,310 |
| 90 |
Ribbon Finance (RBN)
|
$1.17 | -2.57% | $1,148,322,917 | $2,047,304 | 975,639,751 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 0.95% | $1,104,869,585 | $101,382,749 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 3.28% | $1,080,734,639 | $125,096,546 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.41 | 0.71% | $1,075,417,297 | $14,975,223 | 315,807,294 |
| 94 |
Tokenize Xchange (TKX)
|
$13.44 | 2.13% | $1,073,787,484 | $51,926,357 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -1.57% | $1,066,146,898 | $11,478,669 | 19,692,329,673,092 |
| 96 |
Wormhole (W)
|
$0.58 | -4.81% | $1,041,496,347 | $128,141,555 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.68 | 1.91% | $1,027,610,615 | $8,079,015 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.28 | -6.34% | $1,024,336,253 | $225,259,423 | 194,211,715 |
| 99 |
Tezos (XTZ)
|
$1.04 | -1.06% | $1,019,168,672 | $38,095,201 | 979,344,224 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 2.67% | $1,014,528,921 | $70,669,331 | 3,943,274,355 |
| 101 |
Mina Protocol (MINA)
|
$0.92 | 4.07% | $1,006,172,429 | $32,466,765 | 1,091,904,668 |