# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,380.00 | -3.26% | $1,266,510,792,388 | $23,469,145,017 | 19,689,687 |
2 | Ethereum (ETH) | $3,145.69 | -2.32% | $383,264,017,789 | $12,953,526,955 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.10% | $110,344,087,391 | $48,055,323,516 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.63 | -0.99% | $92,445,104,453 | $1,902,632,688 | 153,856,150 |
5 | Solana (SOL) | $150.78 | -4.64% | $67,061,787,490 | $4,108,442,992 | 447,043,019 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,392,693,264 | $7,026,741,787 | 33,365,352,148 |
7 | XRP (XRP) | $0.54 | -3.17% | $29,505,033,033 | $1,422,247,700 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,143.27 | -2.32% | $29,322,762,856 | $97,420,196 | 9,338,251 |
9 | Dogecoin (DOGE) | $0.15 | -4.46% | $22,165,011,127 | $1,486,265,241 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.62 | -1.30% | $19,489,559,582 | $277,837,915 | 3,472,187,239 |
11 | Cardano (ADA) | $0.48 | -4.66% | $16,967,672,200 | $455,550,775 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -3.51% | $15,363,350,168 | $779,324,883 | 6 |
13 | Avalanche (AVAX) | $37.09 | -4.30% | $14,013,051,714 | $503,621,998 | 378,026,014 |
14 | Wrapped Bitcoin (WBTC) | $64,406.00 | -3.32% | $9,990,181,610 | $203,335,347 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.45% | $9,963,454,772 | $340,475,620 | 87,575,266,937 |
16 | Polkadot (DOT) | $7.06 | -4.24% | $9,577,127,839 | $259,261,347 | 1,356,406,457 |
17 | Bitcoin Cash (BCH) | $484.14 | -4.53% | $9,522,544,236 | $334,454,541 | 19,696,372 |
18 | ChainLink (LINK) | $14.78 | -2.63% | $8,677,802,091 | $419,709,840 | 587,099,971 |
19 | Near (NEAR) | $7.18 | 2.21% | $7,629,646,321 | $587,855,948 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.72 | -2.41% | $6,648,970,293 | $361,778,490 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.95 | -4.97% | $6,464,780,845 | $209,654,653 | 463,122,711 |
22 | Litecoin (LTC) | $84.59 | -0.47% | $6,319,365,864 | $514,919,358 | 74,458,852 |
23 | Uniswap (UNI) | $7.82 | -2.46% | $5,898,317,327 | $152,548,529 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.21% | $5,346,354,702 | $1,369,652 | 926,551,462 |
25 | Dai (DAI) | $1.00 | -0.05% | $5,196,156,453 | $412,569,122 | 5,198,502,111 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 1.52% | $4,533,763,230 | $2,274,652,915 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | 0.18% | $4,422,931,625 | $8,554,846,275 | 4,406,775,065 |
28 | Blockstack (STX) | $2.73 | -7.11% | $3,964,222,825 | $98,121,109 | 1,454,092,454 |
29 | Aptos (APT) | $9.31 | -5.14% | $3,964,031,603 | $191,751,462 | 426,181,071 |
30 | Ethereum Classic (ETC) | $26.87 | -4.64% | $3,940,199,572 | $193,800,968 | 146,717,710 |
31 | Mantle (MNT) | $1.12 | -5.36% | $3,618,782,862 | $58,510,675 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.72% | $3,377,836,185 | $13,550,972 | 26,679,895,921 |
33 | Stellar Lumens (XLM) | $0.12 | -0.21% | $3,363,759,550 | $84,995,155 | 28,918,608,782 |
34 | Render Token (RNDR) | $8.72 | -4.33% | $3,349,739,422 | $199,252,795 | 384,472,335 |
35 | Cosmos (ATOM) | $8.56 | -2.18% | $3,344,698,045 | $169,403,222 | 390,688,370 |
36 | Filecoin (FIL) | $6.13 | -5.84% | $3,331,652,200 | $235,174,164 | 543,273,086 |
37 | dogwifcoin (WIF) | $3.33 | 7.95% | $3,332,807,664 | $1,021,760,958 | 998,926,392 |
38 | Immutable X (IMX) | $2.27 | -3.99% | $3,299,364,172 | $53,924,847 | 1,456,815,249 |
39 | OKB (OKB) | $54.69 | -1.37% | $3,280,072,363 | $6,995,677 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | -2.47% | $3,199,382,176 | $1,375,317,337 | 4 |
41 | Bittensor (TAO) | $453.25 | -10.10% | $3,011,564,369 | $40,241,290 | 6,645,637 |
42 | Renzo Restaked ETH (EZETH) | $3,008.74 | -7.26% | $2,998,060,359 | $893,184,597 | 996,928 |
43 | Arbitrum (ARB) | $1.13 | -4.59% | $2,992,077,198 | $286,580,668 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.97 | -4.73% | $2,959,988,974 | $1,447,114 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -3.96% | $2,936,465,599 | $78,362,326 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | -4.41% | $2,893,975,879 | $36,369,233 | 23,088,387,841 |
47 | Maker (MKR) | $2,905.17 | -0.30% | $2,682,446,598 | $126,829,911 | 924,717 |
48 | The Graph (GRT) | $0.28 | -7.35% | $2,620,476,070 | $95,248,509 | 9,482,595,461 |
49 | Optimism (OP) | $2.45 | -2.64% | $2,557,361,213 | $252,986,654 | 1,045,379,867 |
50 | Fetch (FET) | $2.44 | -0.40% | $2,547,387,599 | $322,430,002 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,253.12 | -2.52% | $2,504,883,680 | $180,251,175 | 769,578 |
52 | Injective Protocol (INJ) | $27.09 | -4.16% | $2,439,953,993 | $122,202,365 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.03% | $2,369,030,822 | $78,304,714 | 2,372,794,790 |
54 | THETA (THETA) | $2.34 | -3.05% | $2,344,037,566 | $64,238,296 | 1,000,000,000 |
55 | Core (CORE) | $2.50 | -0.41% | $2,216,598,711 | $138,827,301 | 883,294,088 |
56 | Arweave (AR) | $33.64 | -0.16% | $2,191,468,965 | $80,151,666 | 65,454,186 |
57 | Monero (XMR) | $120.35 | -1.74% | $2,173,119,109 | $39,859,600 | 18,147,820 |
58 | Fantom (FTM) | $0.72 | -2.37% | $2,025,152,770 | $212,785,437 | 2,803,634,836 |
59 | Celestia (TIA) | $11.22 | -2.52% | $2,011,724,367 | $136,888,373 | 179,618,870 |
60 | THORChain (RUNE) | $5.52 | -3.29% | $1,849,881,862 | $274,300,424 | 335,275,244 |
61 | FLOKI (FLOKI) | $0.00 | -4.63% | $1,837,183,426 | $346,950,124 | 9,711,263,981,011 |
62 | Lido DAO (LDO) | $2.05 | -3.16% | $1,820,894,537 | $49,862,058 | 891,735,297 |
63 | Rocket Pool ETH (RETH) | $3,473.16 | -2.38% | $1,799,008,670 | $46,880,471 | 518,385 |
64 | Algorand (ALGO) | $0.22 | 11.77% | $1,765,230,109 | $401,843,272 | 8,138,103,051 |
65 | Bitget Token (BGB) | $1.22 | -2.56% | $1,714,004,253 | $39,728,267 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | 13.36% | $1,700,595,947 | $674,767,920 | 66,295,523,592,415 |
67 | Gala (GALA) | $0.05 | -6.59% | $1,684,357,985 | $203,624,186 | 34,872,661,982 |
68 | Sei (SEI) | $0.60 | -8.00% | $1,680,474,061 | $124,514,177 | 2,800,000,000 |
69 | Sui (SUI) | $1.27 | -3.98% | $1,648,149,955 | $219,740,299 | 1,295,901,469 |
70 | Quant (QNT) | $109.49 | 1.44% | $1,591,939,765 | $34,524,242 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,221.97 | -2.37% | $1,554,993,098 | $6,026,023 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -8.59% | $1,532,085,209 | $34,361 | 50,883,649,370 |
73 | Jupiter (JUP) | $1.11 | -6.07% | $1,501,921,089 | $194,657,470 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.27% | $1,439,752,288 | $55,748,702 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.90 | -0.87% | $1,423,407,152 | $16,132,668 | 144,118,517 |
77 | Aave (AAVE) | $92.38 | -2.66% | $1,367,303,155 | $115,222,581 | 14,807,674 |
78 | Bitcoin SV (BSV) | $69.14 | -3.84% | $1,364,460,499 | $20,568,370 | 19,692,469 |
79 | SingularityNET (AGI) | $1.00 | -0.59% | $1,282,731,673 | $170,606,181 | 1,282,094,972 |
80 | NEO (NEO) | $18.17 | -5.91% | $1,281,455,662 | $65,390,672 | 70,530,000 |
81 | Ethena (ENA) | $0.90 | -7.41% | $1,284,058,822 | $539,852,885 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -3.22% | $1,244,112,999 | $36,848,876 | 10 |
83 | Ondo (ONDO) | $0.86 | 5.90% | $1,238,450,138 | $353,351,825 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,117.18 | -3.11% | $1,217,704,017 | $381,258 | 387,837 |
85 | Flare Network (FLR) | $0.03 | -3.02% | $1,206,139,912 | $8,807,898 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.90 | -4.44% | $1,142,145,842 | $38,180,767 | 234,090,487 |
87 | dYdX (DYDX) | $2.27 | -4.56% | $1,139,678,521 | $8,023,931 | 501,325,667 |
88 | Elrond (EGLD) | $42.36 | -4.28% | $1,136,943,225 | $26,185,560 | 26,857,980 |
89 | Ribbon Finance (RBN) | $1.14 | -3.64% | $1,110,748,321 | $3,179,966 | 975,780,345 |
90 | Axie Infinity (AXS) | $7.70 | -0.21% | $1,106,660,785 | $97,181,443 | 143,654,392 |
91 | Chiliz (CHZ) | $0.12 | 2.95% | $1,069,745,147 | $148,658,207 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -3.65% | $1,062,894,324 | $109,928,065 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.20 | -2.05% | $1,053,752,981 | $58,248,090 | 79,996,000 |
94 | eCash (XEC) | $0.00 | -4.89% | $1,033,298,266 | $12,289,826 | 19,692,514,048,092 |
95 | Ronin (RON) | $3.26 | -3.49% | $1,030,345,318 | $18,514,739 | 315,838,088 |
96 | Gatechain Token (GT) | $7.53 | -1.51% | $1,003,924,320 | $8,271,658 | 133,588,480 |
97 | Tezos (XTZ) | $1.03 | -3.02% | $1,003,129,885 | $39,073,230 | 979,358,417 |
98 | Wormhole (W) | $0.55 | -9.00% | $998,611,722 | $130,595,197 | 1,800,000,000 |
99 | Worldcoin (WLD) | $5.11 | -7.52% | $992,941,824 | $252,106,736 | 194,426,391 |
100 | Conflux Token (CFX) | $0.25 | -2.92% | $972,037,930 | $91,747,583 | 3,943,353,451 |
101 | Mina Protocol (MINA) | $0.89 | -3.68% | $967,507,154 | $32,029,407 | 1,092,108,469 |