| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,815.00 | 0.77% | $1,315,427,233,874 | $23,042,961,218 | 19,689,434 |
| 2 |
Ethereum (ETH)
|
$3,257.82 | 2.74% | $397,493,060,007 | $8,930,868,446 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,458,762,424 | $32,690,325,974 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.61 | 0.99% | $93,595,866,832 | $1,874,224,954 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.35 | 2.58% | $70,759,744,198 | $3,407,899,383 | 447,046,303 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.16% | $33,666,470,859 | $5,847,447,679 | 33,663,360,193 |
| 7 |
Staked Ether (STETH)
|
$3,256.58 | 2.72% | $30,382,274,167 | $77,874,071 | 9,332,706 |
| 8 |
XRP (XRP)
|
$0.55 | -0.51% | $30,214,894,550 | $1,302,201,436 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.50% | $23,300,324,075 | $1,166,844,553 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.90 | 6.31% | $20,468,386,186 | $298,485,360 | 3,471,332,899 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.65% | $17,927,970,977 | $402,500,582 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.83% | $16,012,407,328 | $698,470,104 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.29 | 1.82% | $14,852,859,972 | $436,675,133 | 378,020,173 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,880.00 | 0.82% | $10,375,671,310 | $202,545,791 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | 0.44% | $10,078,064,288 | $228,530,397 | 1,355,929,782 |
| 16 |
Bitcoin Cash (BCH)
|
$508.72 | -0.38% | $10,019,668,931 | $289,695,557 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.23% | $9,951,071,098 | $311,884,933 | 87,580,393,794 |
| 18 |
ChainLink (LINK)
|
$15.46 | 0.54% | $9,078,936,356 | $321,618,969 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.86 | -0.63% | $7,305,188,856 | $455,943,602 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.12% | $6,988,365,621 | $281,471,047 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.88 | 0.52% | $6,887,821,437 | $192,843,025 | 463,076,548 |
| 22 |
Litecoin (LTC)
|
$86.69 | 2.49% | $6,455,317,764 | $349,082,863 | 74,457,021 |
| 23 |
Uniswap (UNI)
|
$8.13 | 0.28% | $6,128,649,125 | $135,942,944 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.24% | $5,329,475,970 | $1,234,571 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,244,284,379 | $457,717,230 | 5,245,538,023 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 59.53% | $5,053,455,337 | $1,914,950,562 | 35,742,801,273 |
| 27 |
Aptos (APT)
|
$9.93 | 0.38% | $4,226,244,645 | $172,632,777 | 426,099,171 |
| 28 |
Blockstack (STX)
|
$2.91 | -5.20% | $4,228,687,701 | $106,627,185 | 1,454,016,493 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.36% | $4,197,726,137 | $7,913,658,480 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.12 | 0.60% | $4,122,602,772 | $129,173,404 | 146,709,070 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.12% | $3,761,984,718 | $61,250,338 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.04% | $3,553,564,590 | $11,521,219 | 26,678,669,052 |
| 33 |
Filecoin (FIL)
|
$6.47 | -0.62% | $3,514,228,098 | $183,524,767 | 543,042,079 |
| 34 |
Immutable X (IMX)
|
$2.41 | 0.20% | $3,504,112,091 | $52,364,800 | 1,456,815,249 |
| 35 |
Render Token (RNDR)
|
$9.16 | 0.22% | $3,520,890,587 | $192,169,293 | 384,472,335 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.99% | $3,472,288,304 | $71,229,022 | 28,918,610,154 |
| 37 |
Cosmos (ATOM)
|
$8.85 | 0.30% | $3,456,745,845 | $182,248,964 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 18.40% | $3,365,966,736 | $1,561,013,151 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.38 | 21.61% | $3,372,807,747 | $712,205,900 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.88 | 1.97% | $3,352,034,834 | $8,523,125 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$497.04 | -2.42% | $3,297,344,275 | $31,480,409 | 6,643,141 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,177.91 | -0.80% | $3,168,151,707 | $716,202,448 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.20 | 0.85% | $3,173,386,255 | $202,477,101 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.99% | $3,104,486,851 | $68,373,308 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 1.09% | $3,061,459,419 | $1,170,579 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.63% | $2,981,508,156 | $37,298,967 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -0.63% | $2,780,536,318 | $78,398,714 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,972.48 | 4.87% | $2,748,839,836 | $103,209,832 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 2.62% | $2,684,697,352 | $206,033,243 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 3.23% | $2,611,654,229 | $245,108,617 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,375.11 | 2.73% | $2,594,065,519 | $144,761,661 | 768,694 |
| 52 |
Injective Protocol (INJ)
|
$28.93 | 3.17% | $2,600,447,795 | $96,870,390 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.49 | 5.20% | $2,491,617,182 | $54,318,880 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.20% | $2,372,308,931 | $63,586,460 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -1.21% | $2,246,179,850 | $140,943,087 | 883,147,072 |
| 56 |
Monero (XMR)
|
$121.79 | -0.15% | $2,210,573,225 | $41,241,127 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.74 | -2.50% | $2,208,779,771 | $89,519,777 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.84 | 7.27% | $2,125,419,824 | $152,372,767 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.76 | 1.74% | $2,116,345,618 | $189,062,990 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.84 | 4.37% | $1,958,640,460 | $248,891,691 | 335,274,811 |
| 61 |
Algorand (ALGO)
|
$0.24 | 23.02% | $1,920,483,749 | $280,211,283 | 8,133,108,342 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 16.24% | $1,931,582,459 | $457,561,596 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.15 | 1.08% | $1,918,042,768 | $41,498,155 | 891,735,086 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,598.10 | 2.61% | $1,863,989,792 | $29,221,016 | 517,957 |
| 65 |
Sei (SEI)
|
$0.64 | -2.86% | $1,791,072,368 | $129,334,739 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 4.81% | $1,777,413,240 | $174,449,004 | 34,872,986,980 |
| 67 |
Bonk (BONK)
|
$0.00 | 31.51% | $1,762,346,802 | $529,973,796 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -3.29% | $1,727,313,945 | $45,192,966 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -2.63% | $1,716,214,264 | $177,923,127 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.89 | 6.78% | $1,656,442,363 | $28,579,121 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.20 | 3.26% | $1,615,413,822 | $135,979,425 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,337.27 | 2.71% | $1,610,435,669 | $6,812,214 | 482,789 |
| 73 |
Beam (BEAM)
|
$0.03 | -2.40% | $1,577,142,416 | $35,362,530 | 52,991,516,665 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.49% | $1,510,437,285 | $39,063,550 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -17.98% | $1,478,601,359 | $46,535 | 50,883,649,370 |
| 76 |
Aave (AAVE)
|
$96.97 | 1.95% | $1,434,406,790 | $102,367,738 | 14,807,536 |
| 77 |
WhiteBIT (WBT)
|
$9.94 | -0.25% | $1,431,996,471 | $15,350,159 | 144,118,517 |
| 78 |
Bitcoin SV (BSV)
|
$72.13 | 0.71% | $1,419,364,615 | $15,572,282 | 19,692,222 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.96% | $1,370,632,210 | $514,119,364 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 4.43% | $1,312,521,862 | $147,081,171 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.56 | -4.86% | $1,309,163,655 | $59,394,843 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.14% | $1,285,025,313 | $38,263,328 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 14.87% | $1,275,591,969 | $357,312,027 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,257.10 | 2.55% | $1,259,178,105 | $353,572 | 386,595 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.86% | $1,252,798,583 | $9,424,816 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 2.61% | $1,215,612,606 | $6,271,676 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.17 | 1.46% | $1,213,102,242 | $21,645,599 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.06 | -16.09% | $1,186,580,619 | $121,777,343 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.98 | -0.91% | $1,176,972,441 | $1,392,787 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.58% | $1,155,510,956 | $3,115,068 | 975,442,258 |
| 91 |
Axie Infinity (AXS)
|
$8.09 | 5.43% | $1,163,060,603 | $55,402,214 | 143,643,365 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 4.43% | $1,132,758,144 | $91,448,002 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 8.58% | $1,119,393,230 | $111,975,491 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.15% | $1,083,223,149 | $11,127,017 | 19,692,160,923,092 |
| 95 |
Ronin (RON)
|
$3.43 | 1.67% | $1,082,508,175 | $11,022,168 | 315,765,431 |
| 96 |
Tokenize Xchange (TKX)
|
$13.50 | 2.39% | $1,079,357,098 | $56,006,928 | 79,996,000 |
| 97 |
Wormhole (W)
|
$0.60 | -1.05% | $1,072,144,801 | $133,918,421 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -4.57% | $1,065,871,000 | $242,092,933 | 193,925,038 |
| 99 |
Tezos (XTZ)
|
$1.09 | 3.13% | $1,064,972,998 | $34,525,150 | 979,326,801 |
| 100 |
Mina Protocol (MINA)
|
$0.95 | 8.54% | $1,038,128,254 | $29,134,370 | 1,091,685,931 |