| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,430.00 | 0.89% | $1,266,578,097,744 | $29,200,526,365 | 19,690,468 |
| 2 |
Ethereum (ETH)
|
$3,144.49 | 0.59% | $383,108,274,155 | $12,749,882,796 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,435,066,927 | $43,561,800,881 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.97 | -0.50% | $92,790,380,184 | $1,111,777,188 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.88 | -0.71% | $64,335,328,221 | $3,499,546,219 | 447,154,633 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.18% | $33,428,410,015 | $7,486,721,987 | 33,393,656,020 |
| 7 |
Staked Ether (STETH)
|
$3,142.30 | 0.49% | $29,427,796,595 | $82,887,632 | 9,364,196 |
| 8 |
XRP (XRP)
|
$0.52 | 1.12% | $28,924,161,621 | $1,167,982,666 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.20% | $21,608,938,060 | $1,015,871,050 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | 3.48% | $18,789,518,887 | $211,465,358 | 3,472,353,980 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.31% | $16,594,264,069 | $353,566,710 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.88% | $15,076,532,109 | $745,762,434 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.36 | 0.44% | $13,306,966,795 | $399,127,264 | 378,197,147 |
| 14 |
TRON (TRX)
|
$0.12 | 2.75% | $10,395,471,685 | $428,784,699 | 87,566,451,303 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,404.00 | 0.76% | $9,997,552,419 | $207,239,400 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.65 | 1.09% | $9,492,433,715 | $295,677,156 | 19,697,375 |
| 17 |
Polkadot (DOT)
|
$6.93 | 1.64% | $9,398,516,046 | $186,324,563 | 1,357,004,314 |
| 18 |
ChainLink (LINK)
|
$14.64 | 0.04% | $8,571,198,785 | $371,974,723 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.19 | 5.86% | $7,652,196,855 | $813,266,452 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.93% | $6,605,052,791 | $312,263,791 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.79 | 3.54% | $6,467,616,209 | $487,887,326 | 74,464,808 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -0.68% | $6,202,889,167 | $149,158,126 | 463,135,747 |
| 23 |
Uniswap (UNI)
|
$7.71 | -0.09% | $5,811,536,586 | $151,018,517 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.91 | 2.54% | $5,490,376,280 | $2,069,054 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,213,325,884 | $624,330,368 | 5,217,849,719 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.29% | $4,421,785,192 | $7,366,886,553 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -0.41% | $4,032,489,252 | $378,284,828 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.89 | 2.65% | $3,937,256,533 | $164,234,528 | 146,747,085 |
| 29 |
Blockstack (STX)
|
$2.69 | -0.67% | $3,876,900,210 | $64,206,503 | 1,454,330,267 |
| 30 |
Aptos (APT)
|
$8.91 | 0.19% | $3,787,798,884 | $127,903,154 | 426,469,581 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.64% | $3,579,538,014 | $62,229,337 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.35% | $3,441,419,657 | $19,953,540 | 26,683,990,937 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.64% | $3,290,254,022 | $62,305,829 | 28,938,905,683 |
| 34 |
Filecoin (FIL)
|
$6.02 | 1.83% | $3,264,130,850 | $166,915,535 | 543,436,241 |
| 35 |
Render Token (RNDR)
|
$8.37 | -1.00% | $3,240,227,609 | $147,906,650 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.27 | -0.84% | $3,221,167,048 | $124,650,452 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 1.42% | $3,196,501,721 | $1,203,816,726 | 4 |
| 38 |
OKB (OKB)
|
$52.63 | -0.81% | $3,157,984,289 | $5,653,456 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,089.16 | 2.01% | $3,076,638,033 | $218,357,445 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 2.47% | $2,990,984,288 | $735,268,997 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.07 | -2.12% | $3,003,756,664 | $68,567,165 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.15 | -2.39% | $2,961,163,539 | $21,361,449 | 6,654,027 |
| 43 |
XT.com Token (XT)
|
$2.95 | -1.57% | $2,950,986,828 | $1,508,175 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.36% | $2,863,494,913 | $64,283,053 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -0.71% | $2,849,538,542 | $194,985,443 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.62% | $2,749,432,661 | $27,307,907 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,875.50 | 1.21% | $2,656,451,063 | $93,457,185 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,251.77 | 0.92% | $2,553,311,097 | $114,403,681 | 785,208 |
| 49 |
Optimism (OP)
|
$2.39 | 0.26% | $2,496,190,775 | $200,224,857 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.22% | $2,482,012,820 | $76,138,304 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.46 | 0.63% | $2,457,673,497 | $62,995,989 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.23% | $2,363,613,199 | $119,350,542 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.18 | 0.40% | $2,345,651,945 | $78,502,182 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -1.48% | $2,324,230,528 | $229,292,331 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.41 | 2.66% | $2,201,228,308 | $39,507,982 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.78 | -0.17% | $2,135,129,871 | $143,270,813 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.14% | $2,066,012,518 | $293,297,797 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -1.26% | $2,019,164,667 | $103,240,710 | 883,865,356 |
| 59 |
Celestia (TIA)
|
$10.45 | -2.35% | $1,874,939,304 | $79,368,254 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 0.89% | $1,813,077,128 | $265,629,586 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.40 | 0.41% | $1,809,792,676 | $281,376,671 | 335,312,730 |
| 62 |
Bonk (BONK)
|
$0.00 | 7.80% | $1,776,936,651 | $625,611,121 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,470.82 | 0.53% | $1,793,799,800 | $42,217,586 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.98 | -0.29% | $1,760,114,842 | $45,352,999 | 891,713,776 |
| 65 |
Sei (SEI)
|
$0.60 | -1.65% | $1,681,244,350 | $141,552,586 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.03% | $1,634,433,284 | $34,273,571 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.38% | $1,624,791,212 | $127,047,953 | 34,906,948,125 |
| 68 |
Algorand (ALGO)
|
$0.20 | 0.22% | $1,617,680,765 | $128,553,161 | 8,138,285,676 |
| 69 |
Quant (QNT)
|
$109.25 | 1.52% | $1,588,703,949 | $22,609,419 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,218.69 | 0.36% | $1,533,607,598 | $6,903,053 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.22% | $1,533,753,276 | $179,814,246 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | -1.53% | $1,433,822,844 | $18,851,413 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.16% | $1,390,410,374 | $16,198 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.10% | $1,370,165,434 | $90,956,959 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.47% | $1,367,130,212 | $30,310,245 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.88 | 0.18% | $1,326,186,922 | $87,779,852 | 14,808,834 |
| 78 |
Bitcoin SV (BSV)
|
$66.18 | 0.07% | $1,299,550,293 | $17,822,755 | 19,693,203 |
| 79 |
NEO (NEO)
|
$18.43 | 4.08% | $1,298,119,316 | $58,307,411 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 7.09% | $1,298,572,520 | $64,187,905 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,130.64 | 0.34% | $1,218,242,894 | $810,305 | 389,135 |
| 82 |
Ethena (ENA)
|
$0.85 | -0.89% | $1,205,518,762 | $429,626,797 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.84% | $1,183,020,483 | $7,372,511 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.58% | $1,164,325,076 | $130,361,637 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.62 | 2.34% | $1,140,998,668 | $19,057,269 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -2.03% | $1,143,456,424 | $174,231,478 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.65 | -2.13% | $1,087,968,678 | $10,865,237 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -0.46% | $1,085,300,844 | $9,155,033 | 501,325,667 |
| 89 |
Safe (SAFE)
|
$2.53 | 15.85% | $1,083,627,156 | $72,162,451 | 427,000,000 |
| 90 |
Wormhole (W)
|
$0.60 | 5.90% | $1,082,792,156 | $320,840,901 | 1,800,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 0.93% | $1,045,981,907 | $2,483,609 | 956,934,745 |
| 92 |
Axie Infinity (AXS)
|
$7.29 | 0.13% | $1,043,453,478 | $46,151,312 | 143,693,125 |
| 93 |
eCash (XEC)
|
$0.00 | 4.51% | $1,039,035,856 | $15,985,765 | 19,693,623,423,092 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.44% | $1,034,238,165 | $69,891,380 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.73 | 2.03% | $1,032,218,958 | $4,297,784 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 0.84% | $1,035,660,797 | $80,602,593 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.81 | -0.11% | $1,024,585,980 | $59,788,584 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.05% | $991,136,833 | $34,170,520 | 979,629,831 |
| 99 |
KuCoin Shares (KCS)
|
$10.22 | 2.33% | $983,314,536 | $115,623 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 1.12% | $968,184,021 | $81,186,656 | 3,943,922,856 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 2.01% | $949,130,661 | $30,090,276 | 327,769,196 |