| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,500.00 | 0.56% | $1,273,785,401,594 | $32,690,536,209 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,157.01 | 0.93% | $386,067,859,229 | $15,043,785,075 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,462,515,745 | $49,524,072,822 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.09 | 1.23% | $94,460,171,588 | $1,486,834,289 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.25 | -1.03% | $65,188,621,045 | $4,262,825,883 | 447,158,002 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,355,623,283 | $7,969,644,606 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,155.87 | 0.97% | $29,577,043,123 | $101,196,005 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | 0.02% | $29,040,570,658 | $1,226,043,085 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.55% | $21,898,807,388 | $1,110,472,111 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.44 | -1.59% | $18,933,230,376 | $259,428,279 | 3,472,239,434 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.29% | $16,675,347,716 | $359,142,783 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.50% | $15,272,762,514 | $799,987,852 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.49 | -2.06% | $13,468,245,205 | $473,345,086 | 378,196,070 |
| 14 |
TRON (TRX)
|
$0.12 | 3.24% | $10,261,353,059 | $451,254,739 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,513.00 | 0.57% | $10,037,409,474 | $185,431,388 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.31 | 0.27% | $9,447,475,296 | $317,967,746 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.84 | -0.83% | $9,308,236,914 | $200,897,100 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.57 | 0.74% | $8,578,129,908 | $406,570,320 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.07 | 4.42% | $7,561,841,224 | $665,792,438 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.40% | $6,684,173,790 | $315,636,489 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | 0.73% | $6,384,647,439 | $179,173,800 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.86 | 0.68% | $6,264,078,473 | $493,069,687 | 74,462,864 |
| 23 |
Uniswap (UNI)
|
$7.92 | 3.36% | $5,987,603,290 | $159,306,667 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.24% | $5,400,146,107 | $1,819,710 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,195,106,953 | $534,123,649 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $4,418,758,894 | $11,216,561,583 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.90% | $4,290,660,549 | $522,568,911 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -0.98% | $3,911,796,850 | $77,082,572 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.45 | 0.13% | $3,892,181,569 | $177,855,629 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.02 | -1.29% | $3,858,500,245 | $146,662,440 | 426,373,266 |
| 31 |
Mantle (MNT)
|
$1.12 | 2.23% | $3,684,897,824 | $68,676,735 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.71% | $3,418,934,568 | $15,716,973 | 26,682,655,371 |
| 33 |
Render Token (RNDR)
|
$8.66 | 2.78% | $3,362,395,075 | $156,746,883 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 9.65% | $3,319,727,198 | $1,188,385,891 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.20% | $3,302,339,160 | $69,456,583 | 28,938,906,536 |
| 36 |
Filecoin (FIL)
|
$5.98 | -0.69% | $3,261,523,026 | $186,996,059 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.31 | -0.80% | $3,256,571,303 | $196,881,621 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.22 | -2.25% | $3,195,957,159 | $9,001,700 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | 2.77% | $3,194,512,744 | $945,246,912 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,095.76 | 1.47% | $3,086,245,683 | $314,226,567 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -5.48% | $3,060,599,048 | $68,121,023 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$458.91 | 2.28% | $3,061,269,796 | $34,485,554 | 6,651,211 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.21% | $3,006,759,690 | $1,558,695 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.61% | $2,908,450,094 | $237,613,095 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.79% | $2,901,949,405 | $73,029,296 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.32% | $2,749,963,434 | $58,625,652 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,854.48 | 0.08% | $2,647,068,912 | $90,605,584 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,260.44 | 0.66% | $2,548,714,027 | $127,795,112 | 780,114 |
| 49 |
Optimism (OP)
|
$2.42 | 0.54% | $2,537,219,323 | $207,350,312 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.80% | $2,538,389,878 | $80,685,109 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.44 | 6.73% | $2,451,801,534 | $58,936,939 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | 3.28% | $2,424,224,962 | $264,403,140 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.45 | 0.22% | $2,392,887,826 | $83,048,814 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.62% | $2,365,492,116 | $75,227,416 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.82 | 10.34% | $2,353,468,571 | $133,902,949 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.74 | 1.04% | $2,175,516,441 | $41,997,336 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 5.30% | $2,113,907,043 | $298,005,967 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -2.98% | $2,063,158,203 | $116,512,435 | 883,610,553 |
| 59 |
Celestia (TIA)
|
$10.73 | -2.31% | $1,931,126,510 | $86,632,305 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.84% | $1,850,648,671 | $302,737,847 | 335,300,597 |
| 61 |
Bonk (BONK)
|
$0.00 | 15.04% | $1,844,939,456 | $534,545,090 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 3.04% | $1,831,582,973 | $264,248,426 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.03 | 1.67% | $1,816,518,370 | $49,569,204 | 891,713,544 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,489.15 | 1.02% | $1,807,371,952 | $45,761,436 | 516,819 |
| 65 |
Sei (SEI)
|
$0.63 | 7.20% | $1,777,022,336 | $143,465,242 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.36% | $1,681,251,502 | $33,507,239 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.43% | $1,666,990,474 | $142,963,623 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.70% | $1,644,040,093 | $112,158,011 | 8,138,289,660 |
| 69 |
Quant (QNT)
|
$109.41 | 1.36% | $1,596,617,754 | $22,812,026 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -1.87% | $1,587,178,343 | $196,163,877 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,247.06 | 1.63% | $1,557,977,300 | $9,942,061 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.42% | $1,421,914,101 | $17,035,897 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -2.88% | $1,412,092,524 | $106,468,939 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.83% | $1,417,244,335 | $36,092 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.73% | $1,392,727,794 | $37,364,667 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.23 | 0.98% | $1,356,270,251 | $92,182,944 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$66.86 | -1.57% | $1,320,762,506 | $18,850,110 | 19,692,978 |
| 79 |
NEO (NEO)
|
$17.68 | -1.60% | $1,250,835,982 | $46,477,056 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | 0.23% | $1,238,983,650 | $445,195,824 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.53% | $1,232,100,381 | $30,067,662 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,164.75 | 1.36% | $1,224,216,358 | $842,301 | 386,829 |
| 83 |
SingularityNET (AGI)
|
$0.94 | 0.09% | $1,208,056,477 | $150,053,936 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.35% | $1,198,589,150 | $8,322,230 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 20.83% | $1,182,253,907 | $301,624,022 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.82 | -1.54% | $1,183,307,108 | $238,542,389 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.80 | 3.37% | $1,153,404,000 | $22,015,278 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.88 | -5.90% | $1,142,730,180 | $15,131,272 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.63 | 39.02% | $1,124,854,083 | $58,175,746 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.19 | -0.86% | $1,100,193,574 | $9,497,933 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.18% | $1,064,430,699 | $83,800,796 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.38 | -1.16% | $1,063,545,325 | $59,762,526 | 143,680,348 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.12% | $1,048,591,014 | $85,122,087 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.09 | -0.34% | $1,047,145,819 | $59,296,598 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.61% | $1,025,749,387 | $4,787,792 | 956,568,479 |
| 96 |
eCash (XEC)
|
$0.00 | 0.15% | $1,019,668,648 | $9,411,511 | 19,693,332,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | 0.11% | $1,015,225,958 | $6,834,546 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 5.10% | $1,005,935,622 | $80,213,152 | 3,943,737,978 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.88% | $996,749,980 | $31,716,079 | 979,595,478 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.65% | $977,653,019 | $84,836 | 96,132,689 |
| 101 |
EOS (EOS)
|
$0.84 | 2.93% | $971,613,933 | $379,031,064 | 1,147,978,938 |