| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,420.00 | 0.43% | $1,267,684,024,021 | $25,410,291,838 | 19,690,387 |
| 2 |
Ethereum (ETH)
|
$3,143.83 | -0.06% | $383,571,532,170 | $12,138,522,896 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,513,034,918 | $49,923,583,339 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.79 | 0.23% | $93,743,514,914 | $1,372,061,059 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.30 | -1.72% | $64,418,398,001 | $3,697,699,003 | 447,155,613 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,377,292,856 | $7,658,937,060 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,141.07 | -0.08% | $29,364,468,970 | $88,280,390 | 9,357,502 |
| 8 |
XRP (XRP)
|
$0.53 | 0.57% | $29,012,159,655 | $1,238,824,469 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.30% | $21,721,643,337 | $1,092,556,082 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.51% | $18,640,537,721 | $264,848,286 | 3,472,255,916 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.56% | $16,624,147,375 | $370,524,583 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.86% | $15,122,483,410 | $789,728,438 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.61 | 0.33% | $13,429,398,365 | $428,771,160 | 378,196,375 |
| 14 |
TRON (TRX)
|
$0.12 | 2.48% | $10,243,712,647 | $437,507,829 | 87,568,138,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,413.00 | 0.46% | $9,989,822,972 | $222,049,721 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.58 | -0.21% | $9,394,761,514 | $315,643,550 | 19,697,272 |
| 17 |
Polkadot (DOT)
|
$6.89 | 0.01% | $9,331,178,806 | $196,382,647 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.91 | 0.49% | $8,726,025,874 | $399,311,566 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.31 | 7.81% | $7,806,767,470 | $807,094,818 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.12% | $6,694,152,451 | $336,057,555 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.42 | 2.44% | $6,355,730,482 | $509,907,233 | 74,464,133 |
| 22 |
Internet Computer (ICP)
|
$13.49 | -1.22% | $6,232,710,945 | $160,885,245 | 463,128,986 |
| 23 |
Uniswap (UNI)
|
$7.79 | -0.45% | $5,860,527,592 | $160,205,900 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.06% | $5,335,917,488 | $1,770,481 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,198,871,193 | $561,758,670 | 5,203,192,325 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,419,291,406 | $9,774,481,941 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.65% | $4,150,022,042 | $421,178,066 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.92 | 3.02% | $3,953,796,917 | $171,296,723 | 146,744,288 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.69% | $3,850,783,134 | $72,320,501 | 1,454,306,282 |
| 30 |
Aptos (APT)
|
$8.96 | -0.06% | $3,815,259,464 | $137,931,189 | 426,442,065 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.71% | $3,623,432,678 | $68,912,263 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.18% | $3,353,867,305 | $13,755,171 | 26,683,556,285 |
| 33 |
Render Token (RNDR)
|
$8.49 | 0.80% | $3,280,726,388 | $153,981,524 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.64% | $3,272,423,999 | $65,509,553 | 28,938,905,885 |
| 35 |
Filecoin (FIL)
|
$5.99 | 0.30% | $3,249,823,896 | $176,871,260 | 543,399,362 |
| 36 |
Cosmos (ATOM)
|
$8.30 | -1.51% | $3,243,787,761 | $136,453,347 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 3.90% | $3,214,082,915 | $1,215,402,669 | 4 |
| 38 |
OKB (OKB)
|
$52.55 | -2.06% | $3,149,384,848 | $7,161,451 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,087.46 | 0.68% | $3,072,580,612 | $243,689,586 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 3.46% | $3,023,774,374 | $805,860,948 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.06 | -5.51% | $3,001,476,751 | $72,856,499 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.33 | -3.28% | $2,965,812,187 | $24,800,521 | 6,653,070 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.72% | $2,960,600,238 | $1,621,091 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.55% | $2,875,917,251 | $213,763,802 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.07% | $2,866,751,672 | $68,510,331 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.81% | $2,754,388,457 | $28,239,228 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,900.82 | 1.88% | $2,677,814,516 | $96,459,205 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.17 | 0.07% | $2,545,969,618 | $117,534,373 | 784,504 |
| 49 |
Optimism (OP)
|
$2.41 | 0.13% | $2,517,568,088 | $210,306,243 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.99% | $2,499,053,653 | $80,494,824 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 3.50% | $2,411,118,792 | $70,436,031 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.42 | -0.35% | $2,372,515,636 | $85,352,330 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,367,717,496 | $70,585,067 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -1.19% | $2,344,452,770 | $245,410,776 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.82 | 7.44% | $2,219,925,558 | $147,587,634 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.22 | 0.64% | $2,179,581,252 | $41,498,982 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.08% | $2,080,682,141 | $312,913,186 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | 0.15% | $2,061,463,655 | $108,784,803 | 883,801,310 |
| 59 |
Celestia (TIA)
|
$10.60 | -2.97% | $1,905,466,882 | $86,375,679 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.45 | 1.84% | $1,824,815,137 | $303,717,677 | 335,309,439 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 3.09% | $1,815,817,991 | $264,356,506 | 9,711,262,996,275 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,468.67 | -0.38% | $1,794,303,318 | $48,235,288 | 517,424 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -0.18% | $1,774,684,511 | $48,023,044 | 891,713,702 |
| 64 |
Bonk (BONK)
|
$0.00 | 7.24% | $1,719,559,180 | $584,479,261 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.21 | 2.69% | $1,699,876,536 | $129,658,500 | 8,138,286,696 |
| 66 |
Sei (SEI)
|
$0.60 | -0.43% | $1,677,048,562 | $149,366,600 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -0.42% | $1,676,665,529 | $33,722,581 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.40% | $1,635,172,854 | $134,664,113 | 34,906,975,592 |
| 69 |
Quant (QNT)
|
$109.08 | 1.36% | $1,585,576,961 | $23,153,826 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.44% | $1,545,981,245 | $131,083,571 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.77 | 0.01% | $1,533,982,464 | $9,473,211 | 476,819 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.14% | $1,420,684,344 | $12,057,651 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.58% | $1,415,096,565 | $15,820 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.88% | $1,380,540,743 | $96,246,801 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.07% | $1,379,783,938 | $32,046,533 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.24 | 0.51% | $1,335,783,712 | $93,130,884 | 14,808,397 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 8.05% | $1,306,006,558 | $50,507,752 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$66.18 | -1.33% | $1,301,332,576 | $18,809,491 | 19,693,131 |
| 80 |
NEO (NEO)
|
$17.95 | 0.72% | $1,256,058,729 | $44,653,231 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,123.12 | -0.73% | $1,203,628,879 | $826,136 | 385,393 |
| 82 |
Ethena (ENA)
|
$0.84 | -2.46% | $1,196,807,055 | $435,909,770 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.50% | $1,178,578,952 | $7,464,515 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -2.15% | $1,170,903,721 | $118,318,990 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -5.12% | $1,154,398,404 | $192,639,816 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.80 | 3.15% | $1,147,076,443 | $20,218,936 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 14.89% | $1,112,266,493 | $342,015,279 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.20 | 0.23% | $1,102,409,081 | $9,229,021 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.67 | -3.63% | $1,093,044,245 | $11,673,861 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 2.04% | $1,052,986,149 | $67,598,642 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.33 | -0.26% | $1,049,963,034 | $52,312,625 | 143,687,028 |
| 92 |
eCash (XEC)
|
$0.00 | 4.89% | $1,044,452,030 | $11,973,289 | 19,693,554,673,092 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.91% | $1,042,164,528 | $82,848,876 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -3.33% | $1,032,798,441 | $3,902,030 | 956,822,082 |
| 95 |
Tokenize Xchange (TKX)
|
$12.83 | -1.21% | $1,026,381,832 | $61,673,801 | 79,996,000 |
| 96 |
Gatechain Token (GT)
|
$7.64 | -0.31% | $1,019,988,332 | $5,344,403 | 133,588,480 |
| 97 |
Safe (SAFE)
|
$2.42 | 25.75% | $1,015,261,804 | $72,544,976 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.02 | 0.75% | $992,875,135 | $35,421,884 | 979,619,281 |
| 99 |
KuCoin Shares (KCS)
|
$10.26 | 3.37% | $985,767,804 | $122,854 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 1.80% | $980,723,940 | $82,753,950 | 3,943,863,202 |
| 101 |
Synthetix Network Token (SNX)
|
$2.92 | 3.21% | $956,276,834 | $31,963,336 | 327,769,196 |