| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,911.00 | -1.54% | $1,259,647,660,464 | $25,652,133,994 | 19,690,621 |
| 2 |
Ethereum (ETH)
|
$3,143.11 | -0.98% | $383,886,903,351 | $11,277,206,239 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,402,269,215 | $29,596,124,812 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.96 | -2.51% | $92,715,079,347 | $1,025,279,165 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.12 | -2.54% | $64,055,259,097 | $3,013,539,283 | 447,151,487 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,366,051,329 | $7,022,649,150 | 33,384,024,854 |
| 7 |
Staked Ether (STETH)
|
$3,141.42 | -0.99% | $29,359,439,416 | $71,285,865 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.73% | $29,091,204,659 | $1,104,416,313 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.25% | $21,587,256,096 | $928,676,027 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -2.02% | $18,747,993,052 | $25,095,934 | 3,472,368,888 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.75% | $16,534,446,235 | $325,971,986 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.97% | $14,995,141,548 | $588,980,104 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.02 | -2.68% | $13,267,589,680 | $393,191,023 | 378,197,952 |
| 14 |
TRON (TRX)
|
$0.12 | 2.05% | $10,484,247,384 | $406,255,074 | 87,563,396,005 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,917.00 | -1.32% | $9,922,759,818 | $191,843,358 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.10 | 1.31% | $9,625,258,570 | $277,231,845 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.37% | $9,317,164,146 | $188,232,183 | 1,357,238,253 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.64% | $8,642,054,421 | $348,648,828 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.75% | $7,464,299,117 | $788,601,825 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.74% | $6,621,048,477 | $301,624,800 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.14 | 4.08% | $6,567,289,533 | $585,167,845 | 74,465,889 |
| 22 |
Internet Computer (ICP)
|
$13.29 | -4.21% | $6,159,295,864 | $124,212,186 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.75 | -2.87% | $5,842,799,999 | $131,749,374 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | -0.32% | $5,398,318,443 | $1,666,147 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,226,552,138 | $634,658,095 | 5,227,872,481 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.21% | $4,420,222,347 | $6,220,436,709 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.70 | 3.51% | $4,066,408,459 | $189,720,274 | 146,752,607 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.32% | $4,001,498,151 | $260,599,258 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -2.35% | $3,869,835,919 | $56,101,609 | 1,454,378,235 |
| 30 |
Aptos (APT)
|
$8.91 | -2.90% | $3,802,457,689 | $114,802,359 | 426,524,623 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.68% | $3,608,574,595 | $49,875,053 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.75% | $3,370,278,791 | $19,609,436 | 26,684,791,924 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.04% | $3,322,118,034 | $61,218,187 | 28,940,257,193 |
| 34 |
Filecoin (FIL)
|
$6.07 | 0.12% | $3,302,161,690 | $161,239,671 | 543,595,206 |
| 35 |
Cosmos (ATOM)
|
$8.37 | -0.69% | $3,276,083,308 | $117,568,467 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -5.50% | $3,173,668,452 | $122,588,469 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.66 | -0.98% | $3,160,420,712 | $4,906,733 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.45% | $3,153,626,740 | $865,379,880 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,092.52 | -0.57% | $3,082,346,622 | $152,578,916 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -2.22% | $3,019,838,531 | $52,910,483 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.55% | $2,965,616,635 | $1,198,901 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.95 | -8.44% | $2,955,238,074 | $525,566,669 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.12% | $2,891,707,449 | $58,950,152 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$432.90 | -7.55% | $2,883,469,199 | $22,753,163 | 6,655,661 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.58% | $2,861,954,546 | $182,080,648 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.70% | $2,774,436,227 | $22,103,516 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,936.16 | 2.59% | $2,719,184,024 | $101,706,558 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,246.23 | -0.90% | $2,559,761,485 | $68,089,608 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.31% | $2,473,543,555 | $70,052,681 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -4.33% | $2,463,069,768 | $195,750,447 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.15% | $2,404,604,085 | $58,588,376 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,353,691,123 | $123,598,761 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.88 | -3.93% | $2,332,874,554 | $71,901,196 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.48% | $2,300,068,248 | $208,722,190 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.63 | -0.21% | $2,188,748,426 | $43,683,425 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.32 | -1.24% | $2,061,453,050 | $105,349,750 | 883,930,538 |
| 57 |
Fantom (FTM)
|
$0.73 | -7.17% | $2,034,742,111 | $223,751,150 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.37 | -14.00% | $2,055,821,717 | $127,573,480 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.55 | -3.97% | $1,896,746,570 | $64,383,610 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.41 | -2.58% | $1,814,718,811 | $290,245,333 | 335,300,785 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.10% | $1,791,971,498 | $194,774,079 | 9,711,258,930,808 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,461.99 | -1.33% | $1,792,153,183 | $49,983,199 | 517,311 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.29% | $1,756,796,839 | $39,107,591 | 891,713,913 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.01% | $1,748,936,936 | $438,157,467 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.91% | $1,660,517,788 | $116,097,033 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.88% | $1,636,769,383 | $113,776,751 | 34,905,711,026 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -2.88% | $1,634,472,013 | $38,115,506 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.40% | $1,632,349,778 | $118,358,707 | 8,138,283,260 |
| 69 |
Quant (QNT)
|
$107.78 | -1.97% | $1,568,234,942 | $20,528,725 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.47% | $1,534,848,358 | $163,932,908 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.25 | -0.71% | $1,532,140,505 | $8,519,102 | 475,954 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.59% | $1,445,473,209 | $19,524,805 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.51% | $1,440,604,528 | $10,802 | 50,883,649,370 |
| 74 |
Beam (BEAM)
|
$0.03 | -3.00% | $1,436,030,601 | $30,715,753 | 53,015,102,032 |
| 75 |
Jupiter (JUP)
|
$1.01 | -4.49% | $1,370,611,210 | $73,915,665 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.74% | $1,365,395,197 | $30,840,501 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.90 | -0.70% | $1,348,127,398 | $90,059,016 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.73 | 4.98% | $1,322,393,884 | $71,300,639 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.37 | -1.79% | $1,308,748,032 | $17,119,181 | 19,693,381 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.70% | $1,294,160,977 | $63,618,508 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.45% | $1,226,225,657 | $10,940,057 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,115.46 | -1.27% | $1,209,060,955 | $266,834 | 388,084 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.51% | $1,188,948,065 | $411,795,596 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.80 | 0.19% | $1,152,387,948 | $18,204,930 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -6.14% | $1,149,978,782 | $115,464,683 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.09% | $1,138,518,783 | $143,799,555 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.94% | $1,084,973,030 | $8,817,867 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.97% | $1,081,368,967 | $9,125,296 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.21% | $1,077,339,601 | $161,055,044 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -1.39% | $1,057,872,980 | $42,179,963 | 143,701,683 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.40% | $1,057,229,695 | $62,037,186 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.75% | $1,041,427,121 | $74,871,503 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | 0.99% | $1,038,796,357 | $3,473,783 | 957,176,314 |
| 94 |
eCash (XEC)
|
$0.00 | 0.70% | $1,039,250,695 | $16,509,874 | 19,693,745,298,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.24% | $1,029,224,098 | $3,428,481 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -1.09% | $1,000,254,421 | $59,023,715 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.47% | $991,748,352 | $33,885,573 | 979,652,442 |
| 98 |
EOS (EOS)
|
$0.84 | -1.53% | $962,738,627 | $159,717,479 | 1,148,092,937 |
| 99 |
KuCoin Shares (KCS)
|
$10.05 | -0.47% | $965,899,269 | $122,150 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.93 | -2.52% | $961,487,589 | $27,326,241 | 327,769,196 |