# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,322.00 | -4.32% | $1,245,887,198,811 | $35,317,408,513 | 19,690,081 |
2 | Ethereum (ETH) | $3,118.48 | -4.36% | $379,866,739,287 | $17,773,237,535 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.12% | $110,322,032,873 | $56,047,002,013 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.30 | -0.40% | $93,099,514,028 | $1,689,361,280 | 153,856,150 |
5 | Solana (SOL) | $144.15 | -8.29% | $64,397,319,278 | $4,834,127,165 | 447,039,603 |
6 | USD Coin (USDC) | $1.00 | 0.13% | $33,426,455,852 | $7,812,934,656 | 33,393,352,026 |
7 | Staked Ether (STETH) | $3,112.07 | -4.43% | $29,064,223,556 | $132,340,408 | 9,342,330 |
8 | XRP (XRP) | $0.52 | -4.27% | $28,498,887,725 | $1,494,637,300 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.79% | $21,473,130,336 | $1,431,199,957 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.22 | -8.14% | $18,072,446,408 | $264,582,617 | 3,472,225,601 |
11 | Cardano (ADA) | $0.47 | -5.51% | $16,464,297,740 | $466,235,623 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.59% | $14,669,611,781 | $841,474,943 | 6 |
13 | Avalanche (AVAX) | $35.11 | -8.96% | $13,242,526,630 | $584,141,739 | 378,026,907 |
14 | TRON (TRX) | $0.12 | 1.49% | $10,116,717,375 | $476,109,134 | 87,571,579,820 |
15 | Wrapped Bitcoin (WBTC) | $63,417.00 | -4.09% | $9,825,910,329 | $237,763,415 | 155,233 |
16 | Bitcoin Cash (BCH) | $473.47 | -4.82% | $9,287,680,717 | $361,236,500 | 19,696,956 |
17 | Polkadot (DOT) | $6.77 | -6.91% | $9,170,753,577 | $255,357,877 | 1,356,479,400 |
18 | ChainLink (LINK) | $14.51 | -5.10% | $8,505,717,158 | $525,515,326 | 587,099,971 |
19 | Near (NEAR) | $6.83 | -3.35% | $7,282,670,587 | $803,943,072 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.70 | -5.80% | $6,508,803,700 | $391,952,302 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.46 | -7.60% | $6,222,462,915 | $218,417,395 | 463,127,689 |
22 | Litecoin (LTC) | $83.01 | -4.22% | $6,163,578,927 | $626,692,329 | 74,461,477 |
23 | Uniswap (UNI) | $7.69 | -3.96% | $5,779,860,572 | $170,193,558 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.94% | $5,343,808,588 | $1,427,111 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.13% | $5,217,702,700 | $512,525,637 | 5,220,270,568 |
26 | First Digital USD (FDUSD) | $1.01 | 0.60% | $4,431,665,769 | $11,124,087,060 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -9.45% | $4,199,128,506 | $694,935,430 | 35,742,801,273 |
28 | Blockstack (STX) | $2.65 | -6.50% | $3,848,963,316 | $87,286,032 | 1,454,209,379 |
29 | Ethereum Classic (ETC) | $26.14 | -6.00% | $3,828,395,202 | $233,875,535 | 146,730,548 |
30 | Aptos (APT) | $8.87 | -8.37% | $3,776,901,911 | $182,878,412 | 426,304,495 |
31 | Mantle (MNT) | $1.10 | -2.85% | $3,604,589,455 | $70,252,966 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.62% | $3,348,192,115 | $18,432,858 | 26,681,691,042 |
33 | Stellar Lumens (XLM) | $0.11 | -5.62% | $3,247,141,970 | $88,265,720 | 28,919,328,024 |
34 | Cosmos (ATOM) | $8.29 | -5.14% | $3,233,947,930 | $180,966,939 | 390,688,370 |
35 | Render Token (RNDR) | $8.36 | -7.59% | $3,207,372,102 | $186,923,393 | 384,472,335 |
36 | Filecoin (FIL) | $5.91 | -7.46% | $3,199,253,852 | $255,398,846 | 543,273,086 |
37 | OKB (OKB) | $52.60 | -5.34% | $3,153,027,163 | $9,651,224 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -2.83% | $3,143,023,597 | $1,197,121,983 | 4 |
39 | Bittensor (TAO) | $453.83 | -7.96% | $3,012,782,409 | $52,956,314 | 6,649,181 |
40 | Immutable X (IMX) | $2.07 | -12.13% | $3,016,103,067 | $60,516,814 | 1,456,815,249 |
41 | Renzo Restaked ETH (EZETH) | $3,021.15 | -4.59% | $3,007,665,723 | $326,305,063 | 996,928 |
42 | XT.com Token (XT) | $2.99 | -1.97% | $2,984,580,611 | $1,508,852 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.93 | -14.22% | $2,919,001,082 | $894,743,793 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -7.67% | $2,868,747,400 | $332,435,371 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.21% | $2,833,522,516 | $91,738,177 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.24% | $2,699,138,373 | $64,149,791 | 23,088,387,841 |
47 | Maker (MKR) | $2,837.85 | -4.94% | $2,621,138,128 | $119,848,902 | 925,107 |
48 | The Graph (GRT) | $0.26 | -9.25% | $2,484,753,234 | $104,491,701 | 9,482,909,313 |
49 | Optimism (OP) | $2.39 | -7.24% | $2,490,277,673 | $258,915,088 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,212.45 | -4.82% | $2,485,726,183 | $133,457,444 | 775,161 |
51 | THETA (THETA) | $2.40 | -2.32% | $2,400,196,149 | $62,566,017 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.15% | $2,365,793,813 | $71,150,515 | 2,368,978,504 |
53 | Fetch (FET) | $2.26 | -10.36% | $2,355,625,213 | $321,295,627 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $25.97 | -9.16% | $2,335,970,967 | $116,152,499 | 90,042,222 |
55 | Arweave (AR) | $32.49 | -3.77% | $2,144,955,788 | $93,095,200 | 65,454,186 |
56 | Monero (XMR) | $118.77 | -2.21% | $2,157,284,003 | $44,089,611 | 18,147,820 |
57 | Core (CORE) | $2.30 | -6.31% | $2,037,587,822 | $146,410,154 | 883,554,700 |
58 | Fantom (FTM) | $0.73 | -2.87% | $2,036,677,843 | $281,323,895 | 2,803,634,836 |
59 | Celestia (TIA) | $10.70 | -7.18% | $1,920,042,072 | $109,022,734 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -6.60% | $1,799,781,954 | $275,800,661 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.36 | -6.91% | $1,787,704,437 | $330,843,514 | 335,295,543 |
62 | Rocket Pool ETH (RETH) | $3,431.94 | -4.71% | $1,773,383,923 | $47,710,492 | 517,019 |
63 | Lido DAO (LDO) | $1.99 | -7.10% | $1,771,716,249 | $53,177,026 | 891,713,383 |
64 | Sei (SEI) | $0.61 | -2.70% | $1,706,513,547 | $139,180,686 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | -9.00% | $1,659,058,302 | $418,087,395 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -3.88% | $1,657,864,715 | $30,958,813 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -7.62% | $1,621,196,192 | $183,258,666 | 34,889,701,430 |
68 | Algorand (ALGO) | $0.20 | -10.78% | $1,617,252,053 | $156,789,299 | 8,138,096,866 |
69 | Sui (SUI) | $1.21 | -8.60% | $1,561,709,404 | $246,604,134 | 1,295,901,469 |
70 | Quant (QNT) | $107.07 | -4.08% | $1,554,790,169 | $28,225,473 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,192.77 | -4.09% | $1,534,400,518 | $7,945,812 | 480,780 |
72 | Zebec Protocol (ZBC) | $0.03 | -2.87% | $1,436,361,573 | $40,526 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.86 | -0.71% | $1,421,478,322 | $17,227,757 | 144,118,517 |
74 | Beam (BEAM) | $0.03 | -6.89% | $1,425,301,078 | $42,203,413 | 52,998,143,388 |
75 | Jupiter (JUP) | $1.03 | -13.70% | $1,382,102,327 | $162,934,419 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -8.85% | $1,355,880,061 | $47,040,201 | 1,499,068,195 |
77 | Aave (AAVE) | $89.44 | -6.13% | $1,321,776,753 | $114,268,166 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.14 | -7.40% | $1,298,799,695 | $22,400,874 | 19,692,791 |
79 | NEO (NEO) | $17.52 | -4.88% | $1,234,397,403 | $57,111,330 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -4.69% | $1,211,309,891 | $33,186,523 | 10 |
81 | Ethena (ENA) | $0.86 | -9.05% | $1,219,288,078 | $476,100,820 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,088.13 | -3.84% | $1,196,230,626 | $344,006 | 387,364 |
83 | SingularityNET (AGI) | $0.93 | -10.15% | $1,191,716,742 | $174,127,885 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -5.10% | $1,172,755,766 | $9,772,990 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.81 | -10.82% | $1,169,184,127 | $318,826,764 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.51 | -6.54% | $1,113,723,755 | $27,964,362 | 26,857,980 |
87 | Akash Network (AKT) | $4.70 | -8.32% | $1,101,234,248 | $19,875,508 | 234,090,487 |
88 | dYdX (DYDX) | $2.19 | -8.26% | $1,097,337,916 | $8,985,920 | 501,325,667 |
89 | Wormhole (W) | $0.59 | 0.51% | $1,054,224,697 | $149,176,350 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.25 | -10.19% | $1,039,231,858 | $77,821,988 | 143,670,048 |
91 | Tokenize Xchange (TKX) | $12.82 | -4.55% | $1,025,477,355 | $37,820,665 | 79,996,000 |
92 | Ribbon Finance (RBN) | $1.07 | -8.81% | $1,022,260,476 | $6,077,946 | 956,303,544 |
93 | Chiliz (CHZ) | $0.11 | -5.97% | $1,018,387,835 | $97,663,075 | 8,888,888,888 |
94 | The Sandbox (SAND) | $0.45 | -8.89% | $1,014,585,382 | $102,336,361 | 2,257,731,926 |
95 | Gatechain Token (GT) | $7.51 | -3.10% | $1,002,972,331 | $7,723,182 | 133,588,480 |
96 | eCash (XEC) | $0.00 | -7.44% | $990,846,411 | $11,217,694 | 19,693,173,423,092 |
97 | Tezos (XTZ) | $1.01 | -4.07% | $985,169,290 | $36,126,351 | 979,407,593 |
98 | Conflux Token (CFX) | $0.25 | -4.19% | $980,109,830 | $81,838,133 | 3,943,603,975 |
99 | EOS (EOS) | $0.84 | -2.22% | $967,590,994 | $383,368,495 | 1,147,932,035 |
100 | Ronin (RON) | $3.06 | -10.39% | $963,759,657 | $29,156,083 | 315,928,511 |