| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,149.00 | 0.37% | $1,302,756,205,220 | $23,631,350,643 | 19,689,037 |
| 2 |
Ethereum (ETH)
|
$3,165.71 | -1.47% | $386,493,143,868 | $10,232,899,628 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $109,847,809,084 | $39,220,326,262 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.22 | -0.06% | $93,253,912,168 | $1,268,712,728 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.66 | 0.17% | $68,735,149,329 | $3,078,684,257 | 446,930,097 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.21% | $33,851,218,217 | $6,428,683,038 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.54 | 2.36% | $30,069,909,283 | $1,573,131,641 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,165.79 | -1.41% | $29,549,413,556 | $108,588,276 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.33% | $22,743,234,703 | $1,136,106,788 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -8.77% | $19,425,371,439 | $322,747,558 | 3,471,293,622 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.72% | $18,238,482,193 | $400,457,116 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.75% | $15,687,794,111 | $565,134,962 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.22 | -1.51% | $14,448,302,819 | $443,699,802 | 378,013,885 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,206.00 | 0.29% | $10,281,907,058 | $144,938,844 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.39 | -0.88% | $10,026,041,050 | $211,530,917 | 1,355,619,479 |
| 16 |
Bitcoin Cash (BCH)
|
$509.36 | 0.04% | $10,036,015,150 | $281,925,625 | 19,695,662 |
| 17 |
TRON (TRX)
|
$0.11 | 1.10% | $9,829,898,179 | $327,291,869 | 87,585,619,323 |
| 18 |
ChainLink (LINK)
|
$15.34 | -0.92% | $9,009,363,786 | $363,016,317 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 4.92% | $7,601,158,123 | $552,490,176 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.72 | -3.91% | $6,808,844,806 | $158,147,531 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.48% | $6,737,607,895 | $262,770,864 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.50 | -0.78% | $6,296,047,512 | $351,437,407 | 74,453,783 |
| 23 |
Uniswap (UNI)
|
$7.97 | -0.95% | $6,008,210,692 | $166,460,511 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.06% | $5,322,089,370 | $1,334,516 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,251,996,711 | $423,811,565 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.01 | 5.66% | $4,385,729,130 | $107,047,032 | 1,453,904,571 |
| 27 |
Aptos (APT)
|
$9.89 | -2.88% | $4,216,264,295 | $164,391,366 | 425,949,287 |
| 28 |
Ethereum Classic (ETC)
|
$27.89 | -0.75% | $4,090,729,739 | $155,720,273 | 146,694,338 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.64% | $3,886,436,312 | $42,591,229 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $3,758,160,246 | $6,983,824,763 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.50 | -1.42% | $3,525,469,967 | $167,072,581 | 542,458,233 |
| 32 |
Render Token (RNDR)
|
$9.09 | -0.51% | $3,497,524,978 | $167,575,010 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.27% | $3,491,923,253 | $12,562,969 | 26,676,519,558 |
| 34 |
Immutable X (IMX)
|
$2.37 | 5.02% | $3,446,734,799 | $63,746,189 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.73 | -2.06% | $3,413,640,122 | $220,717,712 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.47% | $3,367,937,627 | $64,599,193 | 28,918,600,798 |
| 37 |
Bittensor (TAO)
|
$499.40 | 4.42% | $3,313,206,539 | $50,894,291 | 6,639,460 |
| 38 |
OKB (OKB)
|
$54.85 | -0.30% | $3,294,151,222 | $7,593,134 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,190.88 | -1.56% | $3,181,078,041 | $109,443,960 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.82% | $3,135,976,321 | $44,135,010 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.85% | $3,135,199,708 | $191,396,285 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.13% | $3,041,002,994 | $67,187,774 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.03 | 1.66% | $3,032,908,116 | $1,095,882 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 7.02% | $2,933,371,606 | $44,690,070 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.44% | $2,855,273,776 | $941,721,094 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.79 | -5.15% | $2,790,031,827 | $485,658,835 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.41% | $2,802,638,920 | $102,183,543 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,820.27 | -4.37% | $2,612,437,437 | $99,635,828 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -3.18% | $2,595,933,656 | $210,553,640 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.42 | -1.38% | $2,525,483,436 | $230,027,117 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.88 | -2.45% | $2,512,047,731 | $93,241,963 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,280.22 | -1.54% | $2,496,907,460 | $23,632,648 | 761,308 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,369,476,638 | $86,428,618 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | 2.56% | $2,363,814,131 | $56,672,905 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.59 | 6.80% | $2,290,474,186 | $232,053,350 | 882,884,646 |
| 56 |
Arweave (AR)
|
$35.06 | 5.42% | $2,298,712,248 | $94,719,782 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.65 | 0.43% | $2,210,097,572 | $50,531,042 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -5.02% | $2,062,475,706 | $168,320,899 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.16 | -4.60% | $1,999,594,002 | $124,543,114 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -0.83% | $1,886,475,218 | $36,508,042 | 891,734,716 |
| 61 |
Sei (SEI)
|
$0.67 | 3.77% | $1,862,362,501 | $161,291,269 | 2,800,000,000 |
| 62 |
THORChain (RUNE)
|
$5.52 | -5.26% | $1,853,079,206 | $254,999,917 | 335,254,999 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,496.25 | -1.49% | $1,815,870,368 | $13,166,317 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.84% | $1,766,600,018 | $32,785,980 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.17% | $1,746,379,338 | $192,673,142 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 36.92% | $1,731,705,867 | $66,503 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.70% | $1,681,259,372 | $118,817,960 | 34,856,006,341 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.94% | $1,667,164,663 | $162,560,665 | 9,711,296,788,266 |
| 70 |
Mantle Staked Ether (METH)
|
$3,241.02 | -1.56% | $1,565,317,676 | $6,621,207 | 482,970 |
| 71 |
Quant (QNT)
|
$107.00 | -1.23% | $1,557,895,886 | $17,352,872 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.09% | $1,557,591,211 | $45,944,171 | 8,133,117,117 |
| 73 |
Jupiter (JUP)
|
$1.15 | -2.10% | $1,553,680,752 | $119,909,431 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.38 | 54.46% | $1,479,284,742 | $100,663,886 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | 0.67% | $1,435,088,672 | $13,154,402 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.16% | $1,413,103,547 | $31,487,611 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.99 | -6.58% | $1,406,629,968 | $537,470,979 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.57 | 0.45% | $1,411,037,051 | $18,084,940 | 19,691,759 |
| 79 |
Aave (AAVE)
|
$94.02 | -1.30% | $1,393,607,864 | $96,278,715 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.63 | -1.23% | $1,385,481,291 | $66,103,649 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.92% | $1,362,105,110 | $138,890,911 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$2.61 | -24.94% | $1,230,623,040 | $14,041,154 | 427,000,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.35% | $1,272,588,065 | $30,114,843 | 10 |
| 84 |
SingularityNET (AGI)
|
$0.99 | 0.02% | $1,270,401,865 | $133,173,205 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.82% | $1,244,730,505 | $11,273,898 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,158.91 | -1.48% | $1,221,581,129 | $247,278 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.25 | -0.94% | $1,189,100,432 | $19,245,803 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.34 | -1.56% | $1,176,050,865 | $7,425,004 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.78% | $1,174,096,768 | $5,010,661 | 972,839,104 |
| 90 |
Ondo (ONDO)
|
$0.81 | -1.18% | $1,162,244,574 | $192,368,403 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.82 | 12.87% | $1,155,262,915 | $1,863,751 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.58 | -1.66% | $1,089,154,087 | $40,461,076 | 143,587,455 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.13% | $1,085,655,296 | $72,389,192 | 2,251,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.60 | 1.78% | $1,079,075,733 | $270,045,387 | 192,854,582 |
| 95 |
eCash (XEC)
|
$0.00 | 0.06% | $1,079,718,796 | $10,444,157 | 19,691,892,173,092 |
| 96 |
Wormhole (W)
|
$0.60 | -6.64% | $1,075,815,164 | $136,684,306 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.35 | -3.00% | $1,058,329,472 | $12,556,268 | 315,660,030 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -4.08% | $1,049,815,937 | $58,618,122 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.91% | $1,032,986,655 | $59,945,409 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -0.80% | $1,027,760,241 | $29,244,453 | 979,269,905 |
| 101 |
Gnosis (GNO)
|
$392.61 | 6.26% | $1,016,994,458 | $10,382,257 | 2,589,589 |