| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,716.00 | 0.91% | $1,273,978,478,643 | $31,329,708,549 | 19,690,150 |
| 2 |
Ethereum (ETH)
|
$3,169.27 | 1.12% | $386,984,228,331 | $15,651,345,674 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.22% | $110,490,105,799 | $38,847,609,071 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$617.11 | 3.47% | $94,870,569,740 | $1,614,183,964 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.59 | -0.99% | $66,097,863,433 | $4,104,735,471 | 447,038,337 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,252,247,449 | $7,893,489,335 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,168.29 | 1.04% | $29,622,650,020 | $108,910,884 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | -0.46% | $29,272,674,840 | $1,312,824,623 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.25% | $21,970,795,439 | $1,180,237,755 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -2.56% | $19,066,807,620 | $245,547,418 | 3,472,233,531 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.65% | $16,753,992,956 | $385,233,433 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.46% | $15,324,098,389 | $808,160,130 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.92 | -2.82% | $13,603,604,634 | $484,704,406 | 378,195,670 |
| 14 |
TRON (TRX)
|
$0.12 | 3.05% | $10,259,843,897 | $472,240,189 | 87,569,449,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,682.00 | 0.64% | $10,056,394,455 | $228,988,226 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.10 | -0.47% | $9,461,432,584 | $323,035,788 | 19,697,006 |
| 17 |
Polkadot (DOT)
|
$6.94 | -1.50% | $9,435,331,720 | $213,903,735 | 1,356,740,964 |
| 18 |
ChainLink (LINK)
|
$14.78 | 0.00% | $8,684,680,382 | $448,239,419 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -2.28% | $7,444,410,968 | $686,806,857 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.61% | $6,731,493,796 | $342,944,657 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | -0.81% | $6,406,620,852 | $194,698,097 | 463,128,080 |
| 22 |
Litecoin (LTC)
|
$84.56 | -0.16% | $6,296,548,044 | $540,332,766 | 74,462,283 |
| 23 |
Uniswap (UNI)
|
$7.99 | 2.85% | $6,015,544,312 | $166,949,556 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.87 | 1.71% | $5,423,928,534 | $1,697,216 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.38% | $5,186,316,325 | $533,651,885 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,417,920,847 | $11,568,588,638 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.19% | $4,215,656,895 | $568,426,447 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.37% | $3,961,862,754 | $78,223,181 | 1,454,233,355 |
| 29 |
Aptos (APT)
|
$9.15 | -1.38% | $3,908,395,754 | $159,790,518 | 426,345,752 |
| 30 |
Ethereum Classic (ETC)
|
$26.58 | -0.89% | $3,906,143,467 | $181,200,931 | 146,735,008 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.28% | $3,721,563,657 | $69,155,683 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.47% | $3,420,709,953 | $16,450,476 | 26,682,231,652 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.19% | $3,312,782,801 | $75,186,186 | 28,938,906,851 |
| 34 |
Render Token (RNDR)
|
$8.60 | -1.01% | $3,311,654,068 | $156,625,113 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.43 | -1.18% | $3,297,218,218 | $156,966,472 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.18% | $3,296,115,477 | $1,206,089,844 | 4 |
| 37 |
Filecoin (FIL)
|
$6.02 | -1.46% | $3,275,687,741 | $198,445,563 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.18 | -1.36% | $3,246,354,710 | $864,325,569 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.12 | -2.88% | $3,186,612,184 | $8,933,194 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,095.16 | 3.40% | $3,083,530,308 | $350,650,509 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.56 | 2.46% | $3,073,194,032 | $37,042,890 | 6,650,470 |
| 42 |
Immutable X (IMX)
|
$2.09 | -7.42% | $3,054,689,771 | $66,898,142 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.72% | $3,004,660,167 | $1,558,358 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -1.30% | $2,938,468,801 | $259,950,701 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.02% | $2,918,038,727 | $74,719,940 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.35% | $2,796,901,803 | $61,747,919 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,853.43 | -1.15% | $2,642,342,397 | $94,418,770 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.00% | $2,568,503,770 | $86,017,580 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.45 | 0.19% | $2,563,063,162 | $218,798,701 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,273.37 | 0.23% | $2,550,537,944 | $151,818,412 | 779,335 |
| 51 |
THETA (THETA)
|
$2.46 | 5.55% | $2,468,821,945 | $61,952,514 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -3.56% | $2,446,649,862 | $304,684,449 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.70 | -0.84% | $2,406,893,310 | $88,842,195 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,370,623,240 | $77,996,688 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.70 | 1.34% | $2,187,402,637 | $44,906,809 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 5.96% | $2,154,916,155 | $285,864,775 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$32.79 | -1.84% | $2,148,051,268 | $93,262,143 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.33 | -6.27% | $2,061,276,590 | $94,940,450 | 883,599,887 |
| 59 |
Celestia (TIA)
|
$11.02 | -0.95% | $1,987,035,866 | $92,870,793 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 14.58% | $1,938,581,807 | $512,618,196 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.69% | $1,869,119,723 | $280,129,822 | 9,711,263,021,275 |
| 62 |
THORChain (RUNE)
|
$5.56 | 1.34% | $1,862,431,211 | $325,852,451 | 335,300,242 |
| 63 |
Sei (SEI)
|
$0.65 | 8.34% | $1,832,179,192 | $137,212,635 | 2,800,000,000 |
| 64 |
Lido DAO (LDO)
|
$2.04 | 0.38% | $1,816,775,318 | $52,445,301 | 891,713,476 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,500.69 | 1.26% | $1,810,760,800 | $50,770,355 | 516,774 |
| 66 |
Gala (GALA)
|
$0.05 | 0.99% | $1,689,615,756 | $155,491,678 | 34,889,913,293 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.47% | $1,668,549,969 | $33,687,300 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.07% | $1,650,921,348 | $126,062,821 | 8,138,094,922 |
| 69 |
Quant (QNT)
|
$110.07 | 1.44% | $1,601,086,391 | $25,430,477 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -2.50% | $1,598,968,489 | $206,240,651 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.96 | 0.66% | $1,554,536,855 | $8,925,888 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.07 | -3.79% | $1,441,184,289 | $116,438,925 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | 0.06% | $1,423,811,177 | $17,153,287 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.68% | $1,401,145,923 | $40,236,937 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -5.71% | $1,403,228,573 | $42,080 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$91.40 | -0.59% | $1,352,330,165 | $97,793,664 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.52 | -2.25% | $1,331,487,105 | $19,963,775 | 19,692,903 |
| 79 |
Ethena (ENA)
|
$0.89 | -0.77% | $1,276,684,936 | $459,617,186 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.82 | -1.79% | $1,260,671,627 | $50,080,940 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -3.51% | $1,231,059,237 | $157,921,354 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.20% | $1,227,587,574 | $32,218,777 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.21% | $1,223,361,425 | $270,063,839 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,153.76 | 0.45% | $1,215,694,362 | $876,180 | 385,259 |
| 85 |
Wormhole (W)
|
$0.66 | 19.80% | $1,193,985,048 | $282,533,977 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.76% | $1,184,191,126 | $9,307,622 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.56 | 1.30% | $1,142,868,175 | $23,131,285 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.84 | -1.42% | $1,130,700,796 | $19,209,521 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -1.67% | $1,115,481,461 | $8,804,510 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 1.85% | $1,080,243,967 | $90,081,445 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.44 | -3.02% | $1,070,439,952 | $63,092,020 | 143,677,599 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -0.14% | $1,059,455,246 | $91,482,946 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.35% | $1,031,633,597 | $9,887,571 | 19,693,254,673,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -5.47% | $1,027,533,528 | $5,636,350 | 956,444,321 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 5.12% | $1,021,321,168 | $79,501,084 | 3,943,678,652 |
| 96 |
Gatechain Token (GT)
|
$7.59 | 1.38% | $1,010,479,711 | $7,042,808 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.64 | -4.14% | $1,010,177,345 | $59,323,633 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.03 | 0.73% | $1,006,583,376 | $33,214,201 | 979,584,857 |
| 99 |
Safe (SAFE)
|
$2.43 | 25.50% | $1,003,473,826 | $45,573,561 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.85 | 2.21% | $977,699,804 | $377,474,253 | 1,147,960,526 |
| 101 |
KuCoin Shares (KCS)
|
$10.03 | 0.98% | $964,551,167 | $107,543 | 96,132,689 |