| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,816.00 | -1.05% | $1,258,218,841,916 | $27,081,483,268 | 19,690,568 |
| 2 |
Ethereum (ETH)
|
$3,132.61 | -0.45% | $382,688,674,968 | $12,028,877,501 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,434,337,198 | $36,191,237,852 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.12 | -1.65% | $92,697,438,539 | $1,081,590,635 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.78 | -3.38% | $63,799,498,977 | $3,245,392,102 | 447,152,518 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,368,635,641 | $7,047,461,365 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,128.97 | -0.53% | $29,220,090,466 | $74,927,409 | 9,345,241 |
| 8 |
XRP (XRP)
|
$0.52 | -0.91% | $28,836,294,794 | $1,083,129,701 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.72% | $21,478,707,958 | $958,815,938 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -2.07% | $18,668,100,706 | $191,676,048 | 3,472,361,242 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.22% | $16,477,964,119 | $334,224,688 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.55% | $14,987,441,697 | $611,068,693 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.96 | -1.98% | $13,241,470,456 | $406,001,387 | 378,197,633 |
| 14 |
TRON (TRX)
|
$0.12 | 2.48% | $10,465,925,178 | $394,535,856 | 87,563,932,045 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,818.00 | -1.10% | $9,906,652,826 | $228,884,071 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$485.20 | 1.08% | $9,565,441,900 | $271,823,595 | 19,697,487 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.61% | $9,246,790,234 | $188,784,656 | 1,357,216,156 |
| 18 |
ChainLink (LINK)
|
$14.66 | -0.07% | $8,623,818,776 | $362,776,940 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -0.58% | $7,438,755,499 | $797,016,647 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.33% | $6,567,705,611 | $310,442,549 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.86 | 3.45% | $6,470,400,961 | $550,253,264 | 74,465,552 |
| 22 |
Internet Computer (ICP)
|
$13.41 | -2.25% | $6,214,555,147 | $130,785,036 | 463,136,587 |
| 23 |
Uniswap (UNI)
|
$7.62 | -4.64% | $5,744,317,705 | $132,834,464 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.37% | $5,344,688,058 | $1,870,654 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,227,110,082 | $681,521,298 | 5,227,097,934 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.35% | $4,439,766,664 | $6,908,021,930 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.04 | 2.32% | $3,971,553,726 | $173,213,548 | 146,750,507 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.21% | $3,966,866,832 | $277,320,480 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.63 | -3.24% | $3,842,235,398 | $57,766,502 | 1,454,361,249 |
| 30 |
Aptos (APT)
|
$8.89 | -2.23% | $3,799,724,625 | $121,123,874 | 426,497,079 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.18% | $3,611,104,951 | $54,615,747 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.27% | $3,397,944,264 | $19,146,999 | 26,684,491,580 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.49% | $3,286,847,461 | $58,096,934 | 28,938,907,578 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.11% | $3,264,464,697 | $161,732,897 | 543,520,918 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -1.46% | $3,234,120,766 | $168,927,025 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.24 | -3.51% | $3,193,018,187 | $131,960,786 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.47 | -1.37% | $3,149,427,410 | $5,172,919 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.48% | $3,129,523,230 | $904,401,335 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.18 | -0.15% | $3,070,764,510 | $163,526,910 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.50% | $3,001,699,150 | $55,565,602 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.96 | -7.30% | $2,965,169,823 | $617,999,179 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.95 | -1.49% | $2,950,852,963 | $1,333,967 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$437.87 | -4.52% | $2,918,479,066 | $22,911,955 | 6,655,008 |
| 44 |
VeChain (VET)
|
$0.04 | -1.32% | $2,870,390,248 | $60,532,985 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.38% | $2,854,775,788 | $184,019,304 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.00% | $2,771,092,122 | $23,021,920 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,875.80 | 1.01% | $2,661,664,924 | $93,893,146 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,232.02 | -0.70% | $2,543,417,793 | $71,876,573 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.41% | $2,458,990,823 | $73,432,200 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.34 | -3.41% | $2,444,614,969 | $198,420,340 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -3.47% | $2,376,402,482 | $60,127,116 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,354,231,727 | $129,458,683 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.89 | -2.36% | $2,335,186,020 | $75,411,122 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.54% | $2,297,315,645 | $220,436,195 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.73 | 0.25% | $2,190,836,764 | $42,601,012 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.41 | -0.87% | $2,061,341,956 | $146,311,623 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.96% | $2,044,087,908 | $243,890,929 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -3.06% | $2,016,467,905 | $76,321,026 | 883,923,910 |
| 59 |
Celestia (TIA)
|
$10.53 | -3.75% | $1,900,431,870 | $69,627,212 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -2.68% | $1,800,675,282 | $281,967,630 | 335,298,135 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,457.51 | -0.61% | $1,790,467,658 | $54,911,905 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.50% | $1,782,265,457 | $211,557,301 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -6.12% | $1,778,980,135 | $478,466,288 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -2.82% | $1,757,500,275 | $40,769,587 | 891,713,862 |
| 65 |
Sei (SEI)
|
$0.59 | -6.17% | $1,666,569,215 | $129,709,186 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.53% | $1,660,559,926 | $34,382,821 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.71% | $1,624,946,615 | $117,457,371 | 8,138,284,219 |
| 68 |
Gala (GALA)
|
$0.05 | -3.69% | $1,620,722,530 | $118,368,847 | 34,906,923,915 |
| 69 |
Quant (QNT)
|
$107.68 | -1.77% | $1,568,090,064 | $21,265,703 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,207.31 | -0.63% | $1,526,457,017 | $8,255,018 | 475,930 |
| 71 |
Sui (SUI)
|
$1.18 | -3.69% | $1,526,559,295 | $164,325,500 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.94 | 0.61% | $1,431,966,152 | $18,923,878 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 3.05% | $1,409,746,891 | $11,792 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.38% | $1,374,420,892 | $30,914,714 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.49% | $1,368,280,379 | $79,831,936 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.58 | -0.08% | $1,341,896,536 | $91,112,584 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.77 | 5.19% | $1,324,038,334 | $66,492,423 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.81 | -1.65% | $1,297,046,651 | $17,965,018 | 19,693,313 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.49% | $1,281,105,316 | $66,900,036 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,125.31 | 0.05% | $1,209,875,563 | $271,745 | 387,122 |
| 82 |
Ethena (ENA)
|
$0.85 | -4.56% | $1,209,120,438 | $422,444,590 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.33% | $1,192,949,068 | $8,410,844 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.89% | $1,151,516,925 | $120,298,138 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.72 | 1.19% | $1,149,451,699 | $18,257,411 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -5.83% | $1,137,488,533 | $150,232,496 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -3.25% | $1,081,446,140 | $11,179,427 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.46% | $1,082,104,763 | $9,023,523 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -8.21% | $1,075,009,097 | $192,057,434 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -1.31% | $1,050,713,061 | $44,754,013 | 143,696,193 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.80% | $1,047,520,994 | $66,354,687 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.11% | $1,037,317,224 | $3,484,879 | 957,091,976 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.60% | $1,031,033,673 | $76,292,027 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.05% | $1,028,955,070 | $15,755,704 | 19,693,717,173,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 2.20% | $1,027,440,002 | $3,523,752 | 133,588,480 |
| 96 |
Safe (SAFE)
|
$2.35 | 0.96% | $1,008,435,608 | $71,797,186 | 427,000,000 |
| 97 |
Tokenize Xchange (TKX)
|
$12.49 | -1.08% | $1,000,890,282 | $59,462,757 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.79% | $985,032,625 | $34,226,113 | 979,644,583 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 1.01% | $968,256,940 | $116,875 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.14% | $953,997,229 | $28,828,625 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.30% | $949,721,573 | $83,450,127 | 3,943,993,708 |