| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,846.00 | 1.01% | $1,258,712,303,909 | $27,342,728,837 | 19,690,481 |
| 2 |
Ethereum (ETH)
|
$3,119.16 | 0.47% | $381,148,927,862 | $12,028,891,708 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.28% | $110,547,390,026 | $41,048,593,024 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.11 | -0.92% | $92,315,898,787 | $1,144,717,053 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.93 | -1.32% | $63,325,329,924 | $3,303,813,676 | 447,154,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,363,967,750 | $7,684,351,823 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,113.63 | 0.40% | $29,129,024,598 | $72,925,866 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 0.50% | $28,557,571,232 | $1,126,636,026 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.50% | $21,345,394,593 | $992,008,586 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | 2.53% | $18,498,211,027 | $211,798,194 | 3,472,325,336 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.09% | $16,464,841,321 | $341,550,157 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.91% | $14,772,808,561 | $716,417,040 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.89 | -0.33% | $13,210,041,302 | $388,857,887 | 378,197,139 |
| 14 |
TRON (TRX)
|
$0.12 | 2.99% | $10,370,024,750 | $394,879,120 | 87,565,970,838 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,824.00 | 1.06% | $9,907,695,280 | $197,859,292 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.58 | 1.44% | $9,417,346,091 | $282,877,528 | 19,697,394 |
| 17 |
Polkadot (DOT)
|
$6.81 | 0.82% | $9,212,116,086 | $179,416,778 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.46 | -0.11% | $8,483,770,367 | $362,823,334 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 4.74% | $7,552,350,523 | $824,343,822 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | 0.58% | $6,519,894,604 | $305,928,593 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.40 | 5.51% | $6,477,759,992 | $497,571,130 | 74,464,921 |
| 22 |
Internet Computer (ICP)
|
$13.26 | -1.16% | $6,130,840,647 | $146,173,160 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.60 | -0.67% | $5,717,545,520 | $150,225,407 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.90 | 2.24% | $5,464,338,211 | $1,959,318 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.12% | $5,213,243,941 | $650,393,548 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.44% | $4,417,295,890 | $7,863,649,457 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -4.43% | $3,958,794,063 | $363,942,308 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.60 | 2.06% | $3,887,540,157 | $160,156,768 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.63 | -0.36% | $3,826,702,707 | $60,570,678 | 1,454,335,265 |
| 30 |
Aptos (APT)
|
$8.78 | -0.91% | $3,745,698,443 | $124,939,271 | 426,469,576 |
| 31 |
Mantle (MNT)
|
$1.09 | -1.84% | $3,530,436,907 | $60,081,597 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.47% | $3,438,835,330 | $18,454,627 | 26,684,057,642 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.34% | $3,245,041,308 | $59,711,328 | 28,938,905,610 |
| 34 |
Filecoin (FIL)
|
$5.95 | 1.14% | $3,226,105,725 | $156,076,891 | 543,438,299 |
| 35 |
Cosmos (ATOM)
|
$8.18 | -1.13% | $3,195,304,519 | $170,333,046 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -1.21% | $3,173,562,717 | $142,187,027 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.65 | 0.52% | $3,152,200,981 | $5,691,638 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 0.09% | $3,137,381,455 | $1,150,446,184 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,067.45 | 1.78% | $3,057,771,135 | $213,539,366 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -1.04% | $2,967,444,075 | $64,060,739 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.95 | 1.15% | $2,950,475,629 | $729,730,674 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.94 | -1.40% | $2,933,465,588 | $1,460,728 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$433.65 | -4.26% | $2,908,983,954 | $22,261,099 | 6,654,319 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -1.49% | $2,820,690,764 | $187,907,720 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.10% | $2,816,195,557 | $60,096,342 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.99% | $2,711,841,961 | $26,189,811 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.98 | 1.38% | $2,639,941,709 | $92,017,076 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,232.57 | 0.98% | $2,536,611,907 | $112,376,149 | 785,119 |
| 49 |
Optimism (OP)
|
$2.34 | -1.41% | $2,442,027,727 | $196,791,640 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.15% | $2,419,879,430 | $73,701,397 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 0.61% | $2,407,409,418 | $59,758,390 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,354,318,766 | $125,045,153 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.66 | -0.89% | $2,302,263,624 | $77,027,253 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.19 | -2.66% | $2,282,640,841 | $225,249,017 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.14 | 2.18% | $2,196,108,603 | $39,608,668 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.14 | -2.81% | $2,111,924,603 | $142,210,074 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 0.26% | $2,036,798,444 | $276,305,783 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -2.76% | $1,973,528,638 | $102,558,253 | 883,874,844 |
| 59 |
Celestia (TIA)
|
$10.30 | -3.46% | $1,851,727,893 | $74,771,581 | 179,838,048 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,441.01 | 0.29% | $1,782,992,265 | $40,260,107 | 517,346 |
| 61 |
THORChain (RUNE)
|
$5.32 | 0.06% | $1,777,026,946 | $269,733,422 | 335,313,568 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.58% | $1,772,476,190 | $264,070,972 | 9,711,262,995,697 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -1.21% | $1,736,440,263 | $44,184,304 | 891,713,788 |
| 64 |
Bonk (BONK)
|
$0.00 | 3.88% | $1,729,235,418 | $621,133,909 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -1.41% | $1,647,994,566 | $139,113,664 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.56% | $1,639,128,185 | $35,202,984 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.97% | $1,597,180,321 | $124,420,807 | 8,138,285,490 |
| 68 |
Gala (GALA)
|
$0.05 | -1.14% | $1,592,665,732 | $124,287,699 | 34,906,937,961 |
| 69 |
Quant (QNT)
|
$107.92 | 1.35% | $1,565,443,077 | $21,388,430 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,201.32 | 0.99% | $1,517,180,070 | $7,384,158 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -2.53% | $1,509,714,208 | $176,917,965 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.85% | $1,427,495,832 | $17,491,857 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.82% | $1,388,920,716 | $16,051 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.00 | -2.15% | $1,346,639,823 | $87,465,612 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -0.11% | $1,343,939,126 | $29,557,732 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.62 | -0.55% | $1,314,953,665 | $86,708,517 | 14,808,837 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.47% | $1,293,880,001 | $64,200,021 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.27 | -0.83% | $1,284,048,351 | $17,671,699 | 19,693,225 |
| 80 |
NEO (NEO)
|
$18.13 | 3.77% | $1,273,054,389 | $58,248,825 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,129.22 | 0.99% | $1,215,297,977 | $825,974 | 389,300 |
| 82 |
Ethena (ENA)
|
$0.82 | -3.06% | $1,178,295,272 | $406,053,804 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.30% | $1,172,115,428 | $7,152,979 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -4.00% | $1,138,849,751 | $130,578,977 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.06 | 1.58% | $1,127,009,380 | $18,361,593 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -3.07% | $1,123,605,938 | $165,007,564 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.63 | -1.56% | $1,087,815,611 | $10,446,521 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.14 | -2.15% | $1,068,314,697 | $9,392,122 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | 1.65% | $1,066,839,925 | $307,433,202 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.52 | 17.91% | $1,066,526,008 | $76,382,895 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.82% | $1,038,922,596 | $3,605,830 | 956,970,131 |
| 92 |
Axie Infinity (AXS)
|
$7.17 | -0.57% | $1,031,784,470 | $44,024,466 | 143,693,305 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.78% | $1,029,668,850 | $69,784,336 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.69 | 2.35% | $1,025,285,993 | $4,217,196 | 133,588,480 |
| 95 |
Tokenize Xchange (TKX)
|
$12.77 | -0.21% | $1,022,597,833 | $59,979,852 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | 3.33% | $1,021,820,059 | $16,083,043 | 19,693,635,923,092 |
| 97 |
The Sandbox (SAND)
|
$0.45 | 0.82% | $1,016,318,289 | $78,454,152 | 2,257,731,926 |
| 98 |
KuCoin Shares (KCS)
|
$10.18 | 2.63% | $978,955,997 | $96,706 | 96,132,689 |
| 99 |
Tezos (XTZ)
|
$1.00 | -0.79% | $972,180,189 | $33,736,922 | 979,632,465 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -0.88% | $960,753,275 | $80,272,271 | 3,943,934,493 |
| 101 |
Synthetix Network Token (SNX)
|
$2.87 | 2.17% | $937,914,659 | $29,339,603 | 327,769,196 |