| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,878.00 | -3.69% | $1,257,128,265,808 | $32,056,231,430 | 19,689,990 |
| 2 |
Ethereum (ETH)
|
$3,133.97 | -3.60% | $382,380,422,178 | $15,893,792,465 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,417,119,365 | $52,061,130,152 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.47 | -0.02% | $94,029,257,273 | $1,718,330,519 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.92 | -7.06% | $65,196,922,792 | $4,356,605,271 | 447,040,172 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,403,512,982 | $7,200,080,732 | 33,428,608,840 |
| 7 |
Staked Ether (STETH)
|
$3,133.49 | -3.53% | $29,271,627,982 | $114,827,853 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -3.95% | $28,849,140,615 | $1,405,948,759 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.99% | $21,546,669,054 | $1,429,585,856 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -8.47% | $18,353,826,072 | $241,640,662 | 3,472,218,555 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.47% | $16,552,149,138 | $464,544,129 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.45% | $14,665,969,937 | $802,484,159 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.23 | -9.63% | $13,326,783,705 | $555,864,192 | 378,026,830 |
| 14 |
TRON (TRX)
|
$0.11 | 1.13% | $10,030,032,956 | $409,970,701 | 87,573,355,892 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,865.00 | -3.88% | $9,914,078,968 | $216,973,208 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.34 | -5.76% | $9,358,137,131 | $337,541,063 | 19,696,856 |
| 17 |
Polkadot (DOT)
|
$6.84 | -8.16% | $9,270,109,617 | $245,645,486 | 1,356,467,223 |
| 18 |
ChainLink (LINK)
|
$14.65 | -5.15% | $8,606,520,282 | $514,693,955 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.72 | -4.09% | $7,150,839,741 | $775,223,070 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.37% | $6,494,263,475 | $379,944,706 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.55 | -7.58% | $6,268,549,977 | $217,585,703 | 463,125,238 |
| 22 |
Litecoin (LTC)
|
$83.25 | -4.79% | $6,192,859,193 | $579,215,346 | 74,460,927 |
| 23 |
Uniswap (UNI)
|
$7.74 | -4.24% | $5,828,761,585 | $161,251,783 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.44% | $5,339,534,926 | $1,412,239 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,218,383,584 | $444,926,946 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.23% | $4,404,305,392 | $915,157,467 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.41% | $4,016,814,361 | $916,883,707 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.26% | $3,964,430,849 | $85,439,894 | 1,454,179,397 |
| 29 |
Ethereum Classic (ETC)
|
$26.11 | -6.40% | $3,828,502,397 | $228,399,590 | 146,727,667 |
| 30 |
Aptos (APT)
|
$8.90 | -9.24% | $3,792,404,560 | $181,758,556 | 426,276,996 |
| 31 |
Mantle (MNT)
|
$1.12 | -2.69% | $3,646,305,168 | $64,895,492 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.45% | $3,326,693,080 | $16,203,124 | 26,681,291,880 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.99% | $3,281,006,562 | $84,703,627 | 28,919,328,294 |
| 34 |
Cosmos (ATOM)
|
$8.35 | -5.54% | $3,266,824,431 | $178,751,867 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.93 | -8.02% | $3,223,465,594 | $243,102,312 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.39 | -8.33% | $3,222,489,712 | $191,099,404 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.08 | -4.39% | $3,189,818,128 | $8,960,799 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.15 | -9.55% | $3,132,508,913 | $52,594,591 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.20% | $3,074,803,473 | $1,115,561,244 | 4 |
| 40 |
Bittensor (TAO)
|
$459.16 | -7.19% | $3,052,673,925 | $51,694,387 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,046.94 | -3.49% | $3,037,577,834 | $406,754,555 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.31% | $2,981,665,125 | $1,435,345 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.09 | -7.54% | $2,898,097,711 | $327,050,930 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.89 | -12.74% | $2,887,193,865 | $937,424,843 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.93% | $2,856,155,437 | $87,663,419 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.91% | $2,737,214,293 | $63,998,849 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,836.70 | -5.24% | $2,623,599,190 | $119,991,577 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -9.78% | $2,504,707,747 | $100,167,305 | 9,482,907,864 |
| 49 |
Optimism (OP)
|
$2.38 | -7.13% | $2,489,532,581 | $258,215,380 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,234.09 | -4.09% | $2,494,324,493 | $128,421,059 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.26 | -9.15% | $2,361,562,382 | $114,595,744 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,364,126,507 | $70,920,511 | 2,369,978,504 |
| 53 |
THETA (THETA)
|
$2.36 | -5.40% | $2,362,166,440 | $55,835,182 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.25 | -11.08% | $2,343,333,971 | $352,927,294 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.36 | -1.83% | $2,150,010,316 | $44,445,605 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.57 | -6.82% | $2,066,522,501 | $82,905,570 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.78% | $2,046,419,856 | $150,151,157 | 883,498,553 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.40% | $2,041,809,982 | $239,275,223 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.78 | -8.22% | $1,934,712,797 | $107,926,453 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,459.21 | -3.57% | $1,788,765,676 | $52,406,323 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.30 | -7.91% | $1,779,569,391 | $299,911,565 | 335,290,028 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.56% | $1,765,385,405 | $263,443,505 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.39% | $1,761,662,453 | $53,094,912 | 891,735,537 |
| 64 |
Sei (SEI)
|
$0.60 | -6.65% | $1,677,851,737 | $130,590,314 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.79% | $1,674,009,480 | $30,464,320 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -8.50% | $1,650,563,523 | $178,200,188 | 8,138,098,176 |
| 67 |
Bonk (BONK)
|
$0.00 | -8.80% | $1,619,722,425 | $466,545,239 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.79% | $1,603,394,489 | $178,100,870 | 34,889,747,288 |
| 69 |
Sui (SUI)
|
$1.21 | -7.95% | $1,566,584,587 | $225,726,649 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.72 | -5.00% | $1,551,517,370 | $27,465,455 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,201.45 | -3.79% | $1,549,031,025 | $5,999,481 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.59% | $1,421,980,720 | $15,497,444 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.07% | $1,410,943,742 | $41,090 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -12.28% | $1,402,593,603 | $177,222,460 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -8.92% | $1,364,007,332 | $50,375,193 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.27 | -6.67% | $1,320,728,445 | $108,270,559 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.71 | -6.93% | $1,312,926,691 | $21,734,259 | 19,692,719 |
| 79 |
NEO (NEO)
|
$17.68 | -4.20% | $1,246,322,498 | $59,621,623 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -9.95% | $1,214,585,032 | $492,193,614 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -4.94% | $1,211,241,593 | $32,978,598 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,123.52 | -3.77% | $1,212,193,937 | $372,543 | 388,086 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -10.32% | $1,187,429,826 | $171,050,060 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -4.46% | $1,186,836,937 | $336,940,508 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.79% | $1,172,176,638 | $9,684,959 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.82 | -6.16% | $1,128,120,696 | $21,784,089 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.33 | -7.55% | $1,109,820,010 | $27,545,140 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.18% | $1,092,265,466 | $8,400,956 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.53% | $1,058,989,150 | $5,225,547 | 956,190,800 |
| 90 |
Axie Infinity (AXS)
|
$7.27 | -9.24% | $1,043,950,030 | $89,937,947 | 143,667,295 |
| 91 |
Tokenize Xchange (TKX)
|
$12.98 | -3.59% | $1,038,044,651 | $54,438,158 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -7.23% | $1,027,155,585 | $101,529,569 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -8.38% | $1,025,057,012 | $105,628,216 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.63 | -3.18% | $1,018,767,805 | $7,637,962 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.17 | -6.87% | $1,001,111,146 | $18,764,017 | 315,908,915 |
| 96 |
eCash (XEC)
|
$0.00 | -8.07% | $991,255,610 | $11,181,914 | 19,693,067,173,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.15% | $986,261,152 | $359,376,993 | 1,147,911,118 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.37% | $980,798,346 | $35,831,387 | 979,397,068 |
| 99 |
Wormhole (W)
|
$0.54 | -9.30% | $964,148,885 | $115,284,620 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.94 | -3.72% | $955,240,431 | $145,447 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.39% | $949,744,618 | $79,388,228 | 3,943,546,829 |