| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,098.00 | -1.73% | $1,248,849,877,598 | $24,150,526,836 | 19,690,687 |
| 2 |
Ethereum (ETH)
|
$3,096.77 | -1.36% | $379,835,203,040 | $11,161,136,710 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,355,291,494 | $35,029,833,836 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$593.05 | -3.13% | $91,737,154,600 | $995,063,031 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.79 | -4.00% | $61,315,840,838 | $2,890,146,610 | 447,150,772 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,484,769,925 | $6,709,147,610 | 33,464,064,461 |
| 7 |
Staked Ether (STETH)
|
$3,095.71 | -1.28% | $29,086,184,057 | $79,541,258 | 9,345,849 |
| 8 |
XRP (XRP)
|
$0.52 | -0.20% | $28,811,630,281 | $1,083,226,898 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.65% | $21,279,337,807 | $895,197,074 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | 0.35% | $18,659,010,406 | $185,849,013 | 3,472,377,125 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.76% | $16,331,613,205 | $328,890,584 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.33% | $14,663,062,527 | $565,274,402 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.08 | -3.15% | $12,989,868,322 | $392,230,883 | 378,199,454 |
| 14 |
TRON (TRX)
|
$0.12 | 2.12% | $10,481,768,377 | $413,369,409 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,062.00 | -1.73% | $9,839,177,267 | $222,776,703 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.64 | 1.29% | $9,500,311,904 | $277,608,871 | 19,697,609 |
| 17 |
Polkadot (DOT)
|
$6.70 | -1.35% | $9,109,717,358 | $192,945,904 | 1,357,259,129 |
| 18 |
ChainLink (LINK)
|
$14.34 | -1.22% | $8,478,459,260 | $342,660,275 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -2.12% | $7,433,810,177 | $731,380,695 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.18 | 3.32% | $6,525,099,124 | $602,233,218 | 74,466,483 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.78% | $6,492,687,447 | $295,601,923 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.03 | -4.13% | $6,046,283,709 | $126,414,004 | 463,139,663 |
| 23 |
Uniswap (UNI)
|
$7.62 | -2.65% | $5,757,253,454 | $130,445,182 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -1.06% | $5,326,663,257 | $1,761,375 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.15% | $5,221,621,674 | $612,078,031 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$0.99 | -0.70% | $4,416,448,279 | $5,602,140,951 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.16 | 3.54% | $4,014,149,540 | $197,774,158 | 146,755,361 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.06% | $3,931,405,656 | $232,091,406 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.79 | -1.41% | $3,777,286,106 | $122,844,326 | 426,552,158 |
| 30 |
Blockstack (STX)
|
$2.55 | -2.13% | $3,728,871,815 | $58,655,000 | 1,454,397,223 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.46% | $3,518,769,126 | $46,524,005 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 0.24% | $3,288,490,853 | $61,669,337 | 28,940,547,150 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -2.84% | $3,285,867,239 | $21,316,175 | 26,685,193,096 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -0.13% | $3,245,660,759 | $114,047,208 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.92 | 0.35% | $3,238,402,739 | $162,609,420 | 543,813,345 |
| 36 |
OKB (OKB)
|
$52.34 | -0.80% | $3,152,138,831 | $4,778,900 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.05 | -4.68% | $3,117,999,220 | $115,003,107 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.60% | $3,048,154,605 | $823,643,975 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,036.21 | -1.26% | $3,046,627,992 | $150,627,126 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.03 | -2.22% | $2,980,460,141 | $50,066,463 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.94 | -1.62% | $2,949,981,867 | $1,120,532 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -0.93% | $2,830,903,341 | $56,539,651 | 72,714,516,834 |
| 43 |
Arbitrum (ARB)
|
$1.06 | -2.09% | $2,825,667,299 | $176,243,889 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.79 | -9.44% | $2,819,714,771 | $493,805,285 | 998,926,392 |
| 45 |
Bittensor (TAO)
|
$419.36 | -7.23% | $2,811,297,841 | $23,561,841 | 6,656,629 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.44% | $2,737,273,343 | $21,740,565 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.23 | 1.17% | $2,645,137,627 | $109,502,515 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,198.96 | -1.33% | $2,542,647,353 | $69,010,802 | 791,056 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.32% | $2,437,057,402 | $67,399,477 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.31 | -3.06% | $2,426,563,879 | $191,754,796 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.36 | -2.67% | $2,357,989,738 | $52,708,152 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.29% | $2,352,562,872 | $117,461,431 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.43 | -3.05% | $2,303,668,614 | $72,470,920 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.14 | -5.72% | $2,249,534,826 | $205,388,891 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.29 | 0.42% | $2,180,923,856 | $44,403,962 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.49 | -12.10% | $2,025,671,100 | $103,933,939 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.71 | -4.84% | $2,014,685,390 | $196,452,514 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -0.55% | $1,998,199,415 | $100,608,907 | 884,018,979 |
| 59 |
Celestia (TIA)
|
$10.35 | -0.84% | $1,877,700,438 | $62,872,909 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,418.24 | -1.41% | $1,778,302,798 | $62,857,539 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.25 | -3.59% | $1,772,795,512 | $288,488,255 | 335,304,511 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -1.72% | $1,761,152,194 | $191,739,681 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.93 | -3.87% | $1,737,069,907 | $37,545,014 | 891,713,982 |
| 64 |
Bonk (BONK)
|
$0.00 | -2.82% | $1,695,774,019 | $401,309,072 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -2.25% | $1,631,799,899 | $41,349,264 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 2.16% | $1,616,250,981 | $106,318,041 | 8,138,282,001 |
| 67 |
Gala (GALA)
|
$0.05 | -3.59% | $1,602,405,687 | $111,770,334 | 34,905,471,505 |
| 68 |
Sei (SEI)
|
$0.56 | -10.57% | $1,581,048,158 | $116,487,005 | 2,800,000,000 |
| 69 |
Quant (QNT)
|
$105.23 | -3.75% | $1,536,206,636 | $20,833,304 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.16 | -3.69% | $1,519,287,361 | $144,633,251 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,179.51 | -0.85% | $1,509,515,770 | $9,729,148 | 475,847 |
| 72 |
WhiteBIT (WBT)
|
$9.98 | 1.16% | $1,443,696,735 | $19,043,879 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.87% | $1,443,622,889 | $10,550 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.06% | $1,345,215,535 | $31,329,210 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.98 | -4.40% | $1,333,312,581 | $74,592,540 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$88.44 | -1.66% | $1,322,284,554 | $90,440,577 | 14,809,124 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.16% | $1,319,218,483 | $72,815,136 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.13 | -1.03% | $1,289,174,778 | $17,048,304 | 19,693,456 |
| 80 |
NEO (NEO)
|
$17.82 | 2.86% | $1,267,656,635 | $75,673,610 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,119.41 | -0.78% | $1,213,240,135 | $296,978 | 388,982 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.46% | $1,201,601,478 | $11,435,019 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -3.30% | $1,191,195,569 | $406,281,173 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.93 | -0.79% | $1,134,195,480 | $18,972,646 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.39% | $1,126,328,544 | $104,221,590 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -4.85% | $1,107,138,583 | $138,613,240 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -2.61% | $1,068,233,266 | $8,472,693 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.50 | -8.54% | $1,057,922,202 | $9,680,181 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.58 | -7.78% | $1,046,913,046 | $131,186,010 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.20 | -0.55% | $1,042,253,399 | $43,223,278 | 143,703,243 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.48% | $1,039,168,293 | $43,912,077 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.04% | $1,030,682,897 | $3,299,498 | 957,288,884 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -1.51% | $1,020,614,540 | $73,950,452 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.53% | $1,020,463,427 | $16,485,275 | 19,693,848,423,092 |
| 95 |
Gatechain Token (GT)
|
$7.59 | 0.01% | $1,017,663,658 | $4,462,156 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.33% | $998,280,062 | $53,501,473 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -1.14% | $971,426,710 | $34,314,988 | 979,663,016 |
| 98 |
KuCoin Shares (KCS)
|
$10.02 | -1.11% | $962,212,308 | $110,009 | 96,132,689 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -6.19% | $949,052,408 | $75,762,043 | 3,944,090,728 |
| 100 |
EOS (EOS)
|
$0.82 | 0.31% | $943,197,138 | $152,174,798 | 1,148,112,791 |
| 101 |
Synthetix Network Token (SNX)
|
$2.84 | -2.98% | $939,392,476 | $26,496,246 | 327,769,196 |