| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,685.00 | -0.71% | $1,253,700,703,551 | $27,385,447,317 | 19,690,540 |
| 2 |
Ethereum (ETH)
|
$3,120.09 | -1.05% | $380,851,610,629 | $12,240,920,024 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,389,861,109 | $39,704,401,997 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$600.11 | -1.89% | $92,304,793,874 | $1,139,861,174 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.46 | -3.33% | $63,758,335,140 | $3,287,870,826 | 447,152,994 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,395,068,784 | $7,502,209,906 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,118.94 | -0.89% | $29,148,314,390 | $78,167,788 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -0.83% | $28,756,190,838 | $1,092,506,124 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.21% | $21,361,892,010 | $984,771,914 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -1.47% | $18,615,267,555 | $206,434,215 | 3,472,360,762 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.27% | $16,465,459,511 | $341,289,196 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.17% | $14,903,112,571 | $692,262,163 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.07 | -1.44% | $13,269,903,982 | $416,029,983 | 378,197,099 |
| 14 |
TRON (TRX)
|
$0.12 | 2.60% | $10,450,073,672 | $398,999,548 | 87,564,367,703 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,678.00 | -0.49% | $9,884,709,700 | $230,083,001 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.28 | 1.15% | $9,506,577,184 | $283,790,797 | 19,697,450 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.21% | $9,254,219,543 | $194,600,167 | 1,357,200,340 |
| 18 |
ChainLink (LINK)
|
$14.71 | 0.10% | $8,670,447,827 | $367,259,914 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -2.02% | $7,378,742,725 | $804,817,121 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.14% | $6,556,195,739 | $314,317,313 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.69 | 3.73% | $6,447,662,894 | $552,512,852 | 74,465,339 |
| 22 |
Internet Computer (ICP)
|
$13.34 | -2.50% | $6,178,880,791 | $133,831,694 | 463,135,848 |
| 23 |
Uniswap (UNI)
|
$7.60 | -5.43% | $5,724,255,976 | $135,220,602 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | -0.24% | $5,384,155,067 | $1,874,833 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,224,587,493 | $659,140,860 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $4,423,163,967 | $7,300,131,535 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.02 | 2.67% | $3,964,639,372 | $176,712,438 | 146,749,825 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.34% | $3,941,800,789 | $291,799,107 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.38% | $3,866,240,512 | $59,849,954 | 1,454,353,261 |
| 30 |
Aptos (APT)
|
$8.88 | -2.48% | $3,788,326,541 | $123,600,789 | 426,497,097 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.39% | $3,602,253,989 | $56,922,430 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.76% | $3,424,806,445 | $19,069,887 | 26,684,391,396 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.34% | $3,282,574,223 | $60,194,643 | 28,938,905,024 |
| 34 |
Filecoin (FIL)
|
$5.95 | -0.81% | $3,241,665,709 | $163,836,672 | 543,495,540 |
| 35 |
Cosmos (ATOM)
|
$8.26 | -1.32% | $3,218,107,567 | $168,937,838 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -3.17% | $3,181,868,149 | $137,086,044 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.60 | -0.81% | $3,156,180,035 | $5,224,370 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.67% | $3,116,654,997 | $958,475,237 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,068.76 | 0.07% | $3,058,687,601 | $204,598,432 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.95% | $2,977,394,576 | $55,960,794 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.24% | $2,942,071,259 | $1,356,905 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -7.56% | $2,938,181,486 | $662,329,232 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$436.93 | -5.52% | $2,906,970,990 | $23,325,491 | 6,654,743 |
| 44 |
VeChain (VET)
|
$0.04 | -1.42% | $2,859,269,473 | $61,249,132 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.43% | $2,842,081,262 | $188,447,485 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.03% | $2,767,098,662 | $24,702,449 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.88 | 0.33% | $2,649,630,306 | $94,303,889 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,228.30 | -0.70% | $2,542,008,571 | $109,418,357 | 786,523 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.56% | $2,451,775,219 | $74,245,747 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -4.33% | $2,432,208,658 | $199,872,271 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -2.13% | $2,388,773,754 | $60,756,114 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.21% | $2,353,025,823 | $143,079,776 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.84 | -2.70% | $2,326,489,640 | $75,783,330 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -4.89% | $2,296,354,888 | $223,905,045 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$122.24 | 2.32% | $2,207,147,402 | $41,757,102 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.56 | 0.52% | $2,062,513,889 | $145,422,006 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.60% | $2,047,731,176 | $245,867,420 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.57% | $2,015,267,235 | $103,104,861 | 883,916,458 |
| 59 |
Celestia (TIA)
|
$10.47 | -3.63% | $1,885,768,893 | $74,861,490 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.36 | -2.64% | $1,799,779,398 | $281,358,350 | 335,296,799 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,446.90 | -1.16% | $1,782,660,939 | $56,742,484 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.05% | $1,771,537,660 | $222,420,209 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -3.37% | $1,753,306,515 | $42,351,873 | 891,713,839 |
| 64 |
Bonk (BONK)
|
$0.00 | -9.23% | $1,732,665,168 | $518,887,197 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -0.28% | $1,657,542,217 | $35,333,918 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -6.24% | $1,650,316,688 | $132,650,717 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.88% | $1,616,860,000 | $120,768,562 | 34,906,924,965 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.11% | $1,603,757,922 | $120,918,547 | 8,138,284,548 |
| 69 |
Quant (QNT)
|
$107.34 | -1.87% | $1,561,297,890 | $21,274,922 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.13% | $1,525,554,902 | $181,216,072 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,201.74 | -0.79% | $1,522,385,569 | $8,077,348 | 475,930 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.89% | $1,430,884,103 | $19,013,698 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.66% | $1,409,989,913 | $12,288 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.26% | $1,367,999,313 | $30,704,151 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.28% | $1,364,600,123 | $82,644,791 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.97 | -0.94% | $1,333,896,736 | $90,701,927 | 14,808,846 |
| 78 |
NEO (NEO)
|
$18.69 | 5.13% | $1,322,026,379 | $65,451,586 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.73 | -1.76% | $1,295,087,798 | $18,153,212 | 19,693,294 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.69% | $1,281,522,368 | $66,858,122 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 3.75% | $1,222,213,722 | $8,104,566 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,119.13 | -1.16% | $1,208,617,667 | $743,279 | 388,360 |
| 83 |
Ethena (ENA)
|
$0.84 | -4.68% | $1,196,829,123 | $440,540,221 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.71% | $1,149,930,657 | $125,750,039 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.58 | 1.01% | $1,145,088,147 | $18,530,122 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.78 | -7.69% | $1,134,332,197 | $155,287,069 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -4.36% | $1,083,183,119 | $11,683,920 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -2.89% | $1,081,649,134 | $9,235,924 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -6.68% | $1,076,665,299 | $228,710,959 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.37% | $1,046,521,297 | $45,642,683 | 143,695,349 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.86% | $1,040,874,429 | $67,162,093 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.04% | $1,034,037,869 | $3,489,217 | 957,047,473 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.48% | $1,030,384,711 | $76,460,436 | 2,257,731,926 |
| 94 |
Safe (SAFE)
|
$2.41 | 11.22% | $1,028,032,698 | $74,141,096 | 427,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.97% | $1,027,037,220 | $16,788,859 | 19,693,692,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.67 | 2.51% | $1,023,559,586 | $3,605,530 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.51 | -0.89% | $997,872,014 | $38,287,051 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.20% | $985,888,425 | $34,278,707 | 979,640,437 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | 0.57% | $968,617,662 | $121,978 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.90 | -0.74% | $951,409,548 | $29,064,103 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.91% | $945,626,601 | $87,914,486 | 3,943,979,648 |