| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,897.00 | -1.26% | $1,258,555,271,897 | $26,093,582,076 | 19,690,600 |
| 2 |
Ethereum (ETH)
|
$3,144.00 | -0.59% | $383,582,485,257 | $11,459,956,458 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,379,649,692 | $35,578,783,357 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.02 | -2.19% | $92,818,912,909 | $1,031,962,448 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.49 | -2.52% | $64,147,370,659 | $3,128,413,647 | 447,151,909 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,376,283,204 | $6,204,531,314 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,141.62 | -0.64% | $29,359,932,933 | $72,856,364 | 9,345,453 |
| 8 |
XRP (XRP)
|
$0.53 | -0.56% | $29,008,601,579 | $1,112,987,842 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.78% | $21,525,184,224 | $939,322,644 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.60% | $18,700,956,592 | $195,527,555 | 3,472,363,475 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.47% | $16,476,806,200 | $328,302,118 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.35% | $14,963,319,565 | $597,966,638 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.98 | -2.45% | $13,223,987,829 | $397,905,705 | 378,197,825 |
| 14 |
TRON (TRX)
|
$0.12 | 2.61% | $10,521,028,363 | $374,879,357 | 87,563,603,901 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,024.00 | -0.90% | $9,939,083,220 | $209,130,839 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$489.77 | 2.24% | $9,648,249,164 | $280,267,358 | 19,697,522 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.97% | $9,305,145,515 | $187,460,596 | 1,357,237,021 |
| 18 |
ChainLink (LINK)
|
$14.72 | -0.16% | $8,637,045,463 | $360,121,907 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | 0.71% | $7,439,192,863 | $788,513,851 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.46% | $6,601,452,686 | $303,406,191 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.12 | 4.35% | $6,549,402,157 | $564,068,046 | 74,465,739 |
| 22 |
Internet Computer (ICP)
|
$13.30 | -3.59% | $6,159,927,631 | $127,377,096 | 463,137,812 |
| 23 |
Uniswap (UNI)
|
$7.68 | -3.28% | $5,786,050,842 | $128,294,561 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -1.13% | $5,345,142,292 | $1,693,146 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,224,429,014 | $661,232,121 | 5,227,669,863 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,413,808,092 | $6,405,718,647 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.75 | 4.51% | $4,066,389,747 | $188,229,817 | 146,751,975 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.67% | $3,968,168,619 | $264,944,551 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -1.96% | $3,860,926,897 | $58,161,372 | 1,454,373,241 |
| 30 |
Aptos (APT)
|
$8.90 | -2.42% | $3,792,401,762 | $115,840,193 | 426,510,848 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.78% | $3,618,464,407 | $52,251,887 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.68% | $3,377,170,960 | $19,385,613 | 26,684,657,529 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.09% | $3,305,155,740 | $59,731,385 | 28,940,257,396 |
| 34 |
Filecoin (FIL)
|
$6.04 | 0.57% | $3,285,588,707 | $160,072,207 | 543,554,248 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.15% | $3,244,900,306 | $116,747,514 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -4.33% | $3,177,322,260 | $129,853,360 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.66 | -0.70% | $3,160,755,089 | $4,953,631 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.90% | $3,114,345,843 | $881,662,093 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,104.96 | 0.13% | $3,093,888,989 | $178,989,247 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.21% | $2,992,563,866 | $54,649,338 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.25% | $2,959,482,434 | $1,246,942 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.96 | -6.96% | $2,958,473,799 | $551,832,418 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$434.40 | -5.62% | $2,888,284,039 | $22,847,794 | 6,655,325 |
| 44 |
VeChain (VET)
|
$0.04 | -0.77% | $2,880,289,981 | $60,157,351 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.45% | $2,850,626,886 | $182,457,638 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.41% | $2,766,811,739 | $22,654,548 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,934.21 | 3.06% | $2,714,801,165 | $106,381,987 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,252.77 | -0.40% | $2,562,626,353 | $73,795,866 | 787,999 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.27% | $2,466,087,150 | $70,172,913 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.65% | $2,458,255,269 | $196,808,257 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -1.34% | $2,404,094,982 | $59,240,948 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,352,036,706 | $122,148,940 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.87 | -2.73% | $2,330,791,084 | $73,445,786 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.62% | $2,295,431,129 | $214,925,051 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.33 | 0.04% | $2,185,548,228 | $42,260,030 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.35 | 1.71% | $2,092,555,028 | $103,415,938 | 883,928,219 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.37% | $2,038,499,476 | $237,591,329 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$30.96 | -7.10% | $2,031,979,531 | $142,299,011 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.48 | -4.13% | $1,885,432,765 | $64,750,130 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.44 | -1.61% | $1,822,926,191 | $289,645,112 | 335,299,433 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,475.60 | -0.62% | $1,797,027,434 | $52,473,283 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.23% | $1,788,892,151 | $204,164,441 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -2.94% | $1,760,225,666 | $39,155,985 | 891,713,890 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.17% | $1,744,904,403 | $454,814,706 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.35% | $1,663,803,961 | $122,081,448 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.24% | $1,642,367,064 | $36,920,232 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.56% | $1,625,075,618 | $119,220,011 | 8,138,283,693 |
| 68 |
Gala (GALA)
|
$0.05 | -3.43% | $1,622,857,585 | $115,725,539 | 34,905,718,028 |
| 69 |
Quant (QNT)
|
$108.03 | -1.55% | $1,570,813,905 | $20,757,375 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.61% | $1,535,857,185 | $177,618,814 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,229.66 | -0.14% | $1,532,587,276 | $8,601,962 | 475,917 |
| 72 |
WhiteBIT (WBT)
|
$9.94 | 0.75% | $1,431,496,748 | $18,802,743 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.37% | $1,422,439,895 | $10,230 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.05% | $1,373,396,364 | $76,767,143 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.12% | $1,364,839,570 | $30,485,400 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.71 | -0.48% | $1,344,998,314 | $91,133,273 | 14,808,861 |
| 78 |
NEO (NEO)
|
$18.96 | 6.80% | $1,337,014,803 | $67,689,754 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.37 | -1.40% | $1,305,130,251 | $17,443,449 | 19,693,353 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.55% | $1,279,889,553 | $67,107,137 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 3.51% | $1,221,486,285 | $10,879,863 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,141.45 | -0.41% | $1,220,002,073 | $268,961 | 388,064 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.37% | $1,201,363,281 | $424,214,147 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.52% | $1,151,946,321 | $120,222,642 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.72 | 0.75% | $1,147,596,254 | $18,262,701 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.07% | $1,141,012,803 | $144,871,765 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.52% | $1,083,225,701 | $9,736,069 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.09% | $1,082,802,708 | $9,421,586 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.36% | $1,079,660,031 | $169,975,399 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -1.34% | $1,050,534,635 | $41,293,344 | 143,701,105 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.49% | $1,048,854,230 | $65,529,785 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.87% | $1,036,257,386 | $3,484,258 | 957,138,425 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -2.09% | $1,035,543,555 | $74,521,735 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.61% | $1,031,092,134 | $16,556,917 | 19,693,732,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.86% | $1,030,639,155 | $3,450,285 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -0.90% | $1,000,496,318 | $59,080,583 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.53% | $987,954,660 | $33,340,691 | 979,648,278 |
| 98 |
KuCoin Shares (KCS)
|
$10.07 | 0.51% | $967,271,850 | $116,343 | 96,132,689 |
| 99 |
Synthetix Network Token (SNX)
|
$2.92 | -1.03% | $957,431,543 | $28,041,113 | 327,769,196 |
| 100 |
EOS (EOS)
|
$0.83 | -2.04% | $952,148,935 | $157,755,776 | 1,148,085,555 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.72% | $949,870,618 | $80,758,591 | 3,944,016,182 |