# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,429.00 | 1.22% | $1,269,424,381,396 | $31,307,964,464 | 19,690,418 |
2 | Ethereum (ETH) | $3,150.16 | 1.44% | $384,719,406,004 | $13,788,751,266 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,567,144,771 | $31,749,519,031 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.42 | -0.51% | $93,032,162,614 | $1,327,272,803 | 153,856,150 |
5 | Solana (SOL) | $143.99 | -0.81% | $64,415,861,791 | $3,897,845,360 | 447,155,109 |
6 | USD Coin (USDC) | $1.00 | 0.18% | $33,383,491,886 | $8,360,903,414 | 33,373,959,527 |
7 | Staked Ether (STETH) | $3,147.68 | 1.27% | $29,491,701,019 | $83,519,822 | 9,363,164 |
8 | XRP (XRP) | $0.52 | 1.05% | $28,911,645,379 | $1,218,257,939 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 1.56% | $21,778,971,120 | $1,064,961,601 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.40 | 3.37% | $18,902,856,919 | $244,231,210 | 3,472,249,940 |
11 | Cardano (ADA) | $0.47 | 0.84% | $16,588,468,255 | $365,588,089 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 4.84% | $15,283,146,367 | $790,882,247 | 6 |
13 | Avalanche (AVAX) | $35.46 | 1.27% | $13,424,995,925 | $423,094,360 | 378,196,374 |
14 | TRON (TRX) | $0.12 | 3.14% | $10,335,141,033 | $445,319,415 | 87,567,351,582 |
15 | Wrapped Bitcoin (WBTC) | $64,444.00 | 1.06% | $10,014,306,243 | $224,584,493 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.22 | 1.58% | $9,467,357,770 | $308,070,427 | 19,697,319 |
17 | Polkadot (DOT) | $6.88 | 1.19% | $9,333,932,179 | $190,034,112 | 1,357,004,295 |
18 | ChainLink (LINK) | $14.67 | 1.06% | $8,617,185,307 | $383,390,727 | 587,099,971 |
19 | Near (NEAR) | $7.27 | 8.76% | $7,739,980,491 | $809,286,824 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 3.07% | $6,645,104,163 | $326,258,103 | 9,282,943,566 |
21 | Litecoin (LTC) | $84.96 | 2.09% | $6,323,132,800 | $477,558,712 | 74,464,421 |
22 | Internet Computer (ICP) | $13.45 | -0.39% | $6,230,741,346 | $150,292,458 | 463,129,516 |
23 | Uniswap (UNI) | $7.71 | 0.09% | $5,811,738,993 | $158,363,634 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.80 | 0.75% | $5,371,740,638 | $1,658,796 | 926,546,160 |
25 | Dai (DAI) | $1.00 | 0.34% | $5,208,975,285 | $657,798,730 | 5,209,596,403 |
26 | First Digital USD (FDUSD) | $1.00 | 0.14% | $4,416,843,953 | $8,997,324,231 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | 3.49% | $4,099,627,016 | $403,069,725 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $27.03 | 4.25% | $3,970,010,774 | $167,740,045 | 146,745,675 |
29 | Blockstack (STX) | $2.66 | -2.68% | $3,877,299,805 | $69,266,928 | 1,454,316,273 |
30 | Aptos (APT) | $8.91 | 0.88% | $3,803,210,686 | $132,116,725 | 426,455,822 |
31 | Mantle (MNT) | $1.11 | 0.71% | $3,608,203,199 | $64,525,856 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 6.10% | $3,499,639,759 | $17,312,055 | 26,683,756,443 |
33 | Pepe (PEPE) | $0.00 | 7.44% | $3,286,192,367 | $1,249,465,739 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | 0.62% | $3,278,052,637 | $64,704,370 | 28,938,905,834 |
35 | Render Token (RNDR) | $8.44 | 1.09% | $3,267,279,327 | $152,036,658 | 386,972,335 |
36 | Filecoin (FIL) | $5.99 | 1.83% | $3,255,553,278 | $171,656,734 | 543,427,615 |
37 | Cosmos (ATOM) | $8.24 | -0.53% | $3,224,232,944 | $129,082,804 | 390,688,370 |
38 | OKB (OKB) | $52.32 | -1.27% | $3,138,421,476 | $6,532,874 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,098.45 | 2.12% | $3,088,935,800 | $229,967,345 | 996,928 |
40 | dogwifcoin (WIF) | $3.05 | 6.21% | $3,048,307,779 | $785,099,279 | 998,926,392 |
41 | Immutable X (IMX) | $2.05 | -3.67% | $2,991,731,798 | $71,930,533 | 1,456,815,249 |
42 | Bittensor (TAO) | $446.65 | -2.47% | $2,972,018,140 | $24,314,235 | 6,653,436 |
43 | XT.com Token (XT) | $2.97 | -0.32% | $2,969,802,835 | $1,601,379 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 1.69% | $2,879,433,111 | $65,708,195 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.05% | $2,874,749,792 | $205,211,428 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.90% | $2,765,733,942 | $27,903,316 | 23,088,387,841 |
47 | Maker (MKR) | $2,860.66 | 1.28% | $2,646,820,313 | $95,869,316 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,257.97 | 1.61% | $2,556,288,734 | $114,171,545 | 784,893 |
49 | Optimism (OP) | $2.40 | 1.42% | $2,508,119,953 | $206,124,205 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.41% | $2,491,913,704 | $78,550,117 | 9,482,922,752 |
51 | THETA (THETA) | $2.43 | 2.90% | $2,425,922,301 | $67,238,505 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.15% | $2,368,282,423 | $89,037,692 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.19 | 0.38% | $2,360,175,506 | $83,139,108 | 90,042,222 |
54 | Fetch (FET) | $2.24 | 0.69% | $2,339,669,209 | $228,432,615 | 1,043,462,805 |
55 | Arweave (AR) | $33.38 | 5.25% | $2,187,065,669 | $145,374,137 | 65,454,186 |
56 | Monero (XMR) | $120.18 | 1.95% | $2,180,888,848 | $39,934,805 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.54% | $2,086,723,662 | $305,240,229 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -0.43% | $2,037,171,648 | $106,937,469 | 883,833,494 |
59 | Celestia (TIA) | $10.49 | -2.13% | $1,888,426,063 | $84,140,452 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 7.47% | $1,880,933,182 | $278,964,366 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.43 | 2.75% | $1,822,190,071 | $303,300,198 | 335,311,089 |
62 | Bonk (BONK) | $0.00 | 12.20% | $1,810,477,612 | $615,262,910 | 66,295,523,592,415 |
63 | Rocket Pool ETH (RETH) | $3,481.82 | 0.86% | $1,801,304,163 | $39,036,744 | 517,346 |
64 | Lido DAO (LDO) | $1.98 | 0.97% | $1,770,362,416 | $47,477,507 | 891,713,736 |
65 | Sei (SEI) | $0.60 | -0.61% | $1,678,682,804 | $127,247,580 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.51% | $1,654,066,796 | $32,772,155 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | 0.79% | $1,663,331,324 | $132,151,512 | 8,138,286,297 |
68 | Gala (GALA) | $0.05 | 2.71% | $1,638,187,654 | $134,156,676 | 34,906,968,672 |
69 | Quant (QNT) | $109.04 | 2.61% | $1,585,831,645 | $22,661,885 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -1.43% | $1,538,862,251 | $185,162,648 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,225.77 | 1.82% | $1,537,263,856 | $9,257,881 | 476,811 |
73 | WhiteBIT (WBT) | $9.85 | -0.19% | $1,422,611,878 | $18,373,410 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.41% | $1,395,990,579 | $15,544 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.31% | $1,377,164,944 | $94,855,580 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 1.36% | $1,377,180,741 | $31,288,460 | 1,499,068,195 |
77 | Aave (AAVE) | $89.85 | 1.25% | $1,332,155,527 | $91,218,675 | 14,808,785 |
78 | Bitcoin SV (BSV) | $66.31 | -0.28% | $1,308,048,954 | $18,553,158 | 19,693,166 |
79 | NEO (NEO) | $18.55 | 5.28% | $1,308,606,889 | $55,381,074 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | 7.04% | $1,294,190,839 | $57,908,375 | 10 |
81 | Ethena (ENA) | $0.85 | 0.82% | $1,212,157,243 | $448,348,175 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,150.80 | 1.89% | $1,213,610,815 | $856,553 | 385,242 |
83 | Flare Network (FLR) | $0.03 | 1.62% | $1,186,771,096 | $7,585,473 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -1.12% | $1,165,751,608 | $136,929,812 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -4.39% | $1,142,331,320 | $184,621,936 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.57 | 3.43% | $1,144,368,276 | $19,897,009 | 26,862,021 |
87 | Wormhole (W) | $0.61 | 15.32% | $1,104,564,509 | $338,837,050 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.17 | 0.43% | $1,089,162,034 | $9,475,998 | 501,325,667 |
89 | Akash Network (AKT) | $4.65 | -2.91% | $1,088,301,383 | $11,701,647 | 234,090,487 |
90 | Safe (SAFE) | $2.49 | 25.66% | $1,065,235,496 | $76,528,241 | 427,000,000 |
91 | eCash (XEC) | $0.00 | 5.81% | $1,047,745,609 | $15,836,780 | 19,693,573,423,092 |
92 | Axie Infinity (AXS) | $7.28 | 1.03% | $1,046,924,097 | $50,233,036 | 143,690,377 |
93 | Ribbon Finance (RBN) | $1.10 | -0.16% | $1,049,006,782 | $3,703,567 | 956,878,335 |
94 | Chiliz (CHZ) | $0.12 | 1.14% | $1,040,151,056 | $73,462,699 | 8,888,888,888 |
95 | The Sandbox (SAND) | $0.46 | 1.62% | $1,038,985,710 | $81,704,917 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.70 | 0.98% | $1,028,488,550 | $4,919,175 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.84 | -0.03% | $1,025,679,423 | $60,764,063 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 1.20% | $990,981,151 | $33,353,137 | 979,624,541 |
99 | Conflux Token (CFX) | $0.25 | 2.82% | $975,824,109 | $83,267,054 | 3,943,891,703 |
100 | KuCoin Shares (KCS) | $10.20 | 2.60% | $980,827,146 | $119,327 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.91 | 3.85% | $953,857,119 | $31,204,046 | 327,769,196 |