| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,388.00 | 0.95% | $1,267,216,964,865 | $25,598,371,981 | 19,690,393 |
| 2 |
Ethereum (ETH)
|
$3,140.60 | 0.51% | $383,414,957,206 | $14,542,168,894 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,473,534,260 | $49,414,957,890 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.41 | 0.43% | $93,752,596,790 | $1,355,101,090 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.90 | -1.25% | $64,387,775,740 | $3,987,746,008 | 447,155,613 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.18% | $33,378,427,612 | $7,896,854,371 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,136.85 | 0.45% | $29,353,431,575 | $87,644,562 | 9,357,502 |
| 8 |
XRP (XRP)
|
$0.52 | 0.38% | $28,993,663,376 | $1,241,380,078 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.87% | $21,757,951,099 | $1,090,533,408 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -0.10% | $18,757,558,634 | $267,241,560 | 3,472,255,916 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.29% | $16,581,523,829 | $370,947,959 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.71% | $15,177,107,679 | $789,590,169 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.36 | 0.31% | $13,417,882,371 | $429,627,159 | 378,196,390 |
| 14 |
TRON (TRX)
|
$0.12 | 2.70% | $10,254,323,894 | $437,745,484 | 87,568,138,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,414.00 | 0.82% | $10,003,952,314 | $229,492,892 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.05 | 0.48% | $9,408,991,087 | $313,421,909 | 19,697,287 |
| 17 |
Polkadot (DOT)
|
$6.86 | 0.02% | $9,333,948,493 | $195,525,395 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.83 | 1.00% | $8,717,012,817 | $396,462,141 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | 7.73% | $7,766,915,372 | $799,251,722 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.37% | $6,690,471,745 | $333,900,191 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.65 | 3.53% | $6,372,760,041 | $504,870,368 | 74,464,189 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -0.84% | $6,233,618,035 | $159,636,706 | 463,128,986 |
| 23 |
Uniswap (UNI)
|
$7.75 | -0.06% | $5,847,645,981 | $159,541,039 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.20% | $5,333,036,962 | $1,771,041 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,201,596,515 | $558,967,432 | 5,203,192,325 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.41% | $4,415,220,892 | $9,671,639,218 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.48% | $4,139,052,486 | $420,800,323 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.81 | 3.24% | $3,948,003,074 | $171,470,958 | 146,744,288 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.26% | $3,834,724,879 | $71,209,540 | 1,454,307,282 |
| 30 |
Aptos (APT)
|
$8.93 | 0.34% | $3,813,067,278 | $136,346,152 | 426,442,062 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.57% | $3,610,379,063 | $67,847,760 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.83% | $3,353,370,257 | $13,721,061 | 26,683,590,549 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.25% | $3,273,169,557 | $65,690,727 | 28,938,905,885 |
| 34 |
Render Token (RNDR)
|
$8.44 | 0.95% | $3,272,972,308 | $153,135,588 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.74% | $3,253,909,546 | $176,052,021 | 543,406,284 |
| 36 |
Cosmos (ATOM)
|
$8.25 | -1.49% | $3,236,382,220 | $135,336,232 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 4.38% | $3,206,345,675 | $1,211,741,459 | 4 |
| 38 |
OKB (OKB)
|
$52.53 | -1.76% | $3,156,432,801 | $7,014,492 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,076.08 | 0.80% | $3,068,867,659 | $161,628,637 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.03 | 4.33% | $3,025,542,239 | $798,816,039 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.20% | $2,998,189,423 | $72,436,636 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.91 | -2.80% | $2,972,361,034 | $24,631,177 | 6,653,319 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.64% | $2,964,896,237 | $1,613,435 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.78% | $2,873,797,272 | $68,516,455 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -1.32% | $2,870,218,473 | $212,530,990 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 2.25% | $2,769,445,138 | $28,178,167 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,889.22 | 2.07% | $2,675,354,121 | $97,149,353 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,245.62 | 0.49% | $2,547,176,986 | $116,907,913 | 784,504 |
| 49 |
Optimism (OP)
|
$2.40 | 0.40% | $2,519,732,515 | $208,365,534 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.53% | $2,486,435,657 | $80,706,612 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.39 | 3.61% | $2,402,724,032 | $68,211,390 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.23 | -0.03% | $2,370,523,582 | $84,550,483 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.28% | $2,366,050,801 | $70,166,389 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -0.63% | $2,335,327,350 | $233,397,824 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.59 | 7.75% | $2,194,645,518 | $103,116,994 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.65 | 0.48% | $2,175,913,416 | $42,582,351 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.16% | $2,069,625,159 | $311,198,470 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -0.69% | $2,047,631,005 | $108,668,105 | 883,806,745 |
| 59 |
Celestia (TIA)
|
$10.55 | -2.35% | $1,898,309,399 | $86,059,560 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 3.08% | $1,847,674,692 | $266,501,182 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.45 | 2.88% | $1,827,175,600 | $299,560,135 | 335,309,439 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,471.70 | 0.17% | $1,796,612,115 | $48,278,460 | 517,424 |
| 63 |
Lido DAO (LDO)
|
$1.98 | 0.08% | $1,772,688,287 | $47,756,002 | 891,713,708 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.40% | $1,738,198,286 | $584,179,669 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.21 | 3.50% | $1,692,803,752 | $177,269,029 | 8,138,286,649 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.10% | $1,677,753,807 | $33,848,423 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.59 | 0.02% | $1,672,231,312 | $148,873,835 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.52% | $1,635,114,806 | $134,112,137 | 34,906,975,078 |
| 69 |
Quant (QNT)
|
$108.92 | 2.02% | $1,586,052,600 | $23,082,696 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.03% | $1,542,401,278 | $191,146,284 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,214.34 | -0.11% | $1,533,286,378 | $9,668,706 | 476,819 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | 0.01% | $1,422,810,020 | $16,778,887 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.10% | $1,414,119,122 | $15,615 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.76% | $1,376,326,398 | $99,689,843 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.17% | $1,376,163,741 | $31,832,670 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.89 | 0.92% | $1,332,731,458 | $92,877,927 | 14,808,397 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 11.14% | $1,323,437,797 | $51,577,879 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.93 | -1.02% | $1,301,829,905 | $18,669,623 | 19,693,138 |
| 80 |
NEO (NEO)
|
$17.94 | 1.41% | $1,274,403,894 | $47,930,378 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,139.13 | -0.32% | $1,209,799,228 | $861,480 | 385,393 |
| 82 |
Ethena (ENA)
|
$0.84 | -0.81% | $1,199,411,359 | $443,109,555 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.28% | $1,176,725,029 | $7,545,539 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.67% | $1,170,117,633 | $139,012,108 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.62% | $1,152,445,607 | $190,424,333 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.60 | 3.49% | $1,147,701,321 | $20,169,437 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | 0.32% | $1,098,860,340 | $9,012,477 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.61 | 14.24% | $1,096,958,392 | $346,218,475 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.66 | -2.96% | $1,091,690,567 | $11,645,843 | 234,090,487 |
| 90 |
eCash (XEC)
|
$0.00 | 6.57% | $1,056,000,642 | $13,003,676 | 19,693,554,673,092 |
| 91 |
Axie Infinity (AXS)
|
$7.28 | -0.17% | $1,049,240,752 | $52,108,337 | 143,687,132 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.86% | $1,047,830,831 | $76,642,677 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 1.10% | $1,042,053,586 | $82,989,275 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -3.16% | $1,033,615,829 | $3,925,818 | 956,828,777 |
| 95 |
Safe (SAFE)
|
$2.40 | 23.19% | $1,029,029,262 | $72,491,728 | 427,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$12.80 | -1.26% | $1,027,924,043 | $30,832,669 | 79,996,000 |
| 97 |
Gatechain Token (GT)
|
$7.65 | 1.02% | $1,020,994,379 | $5,238,932 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.93% | $990,857,392 | $35,163,486 | 979,619,281 |
| 99 |
KuCoin Shares (KCS)
|
$10.21 | 3.09% | $982,550,539 | $122,477 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.79% | $981,415,504 | $82,811,994 | 3,943,869,263 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.61% | $955,824,974 | $31,773,050 | 327,769,196 |