| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,296.00 | -3.47% | $1,265,445,596,347 | $31,275,288,156 | 19,689,921 |
| 2 |
Ethereum (ETH)
|
$3,163.16 | -2.60% | $385,779,277,189 | $14,921,203,800 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,499,820,828 | $26,302,314,397 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.26 | 0.27% | $93,352,146,708 | $1,686,632,334 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.14 | -5.90% | $66,229,963,332 | $4,099,274,126 | 447,040,617 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,437,696,078 | $7,355,812,914 | 33,438,330,928 |
| 7 |
Staked Ether (STETH)
|
$3,161.78 | -2.65% | $29,532,403,945 | $100,758,698 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.75% | $29,029,192,892 | $1,401,564,207 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.94% | $21,782,109,438 | $1,445,915,410 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.48 | -7.91% | $19,041,258,812 | $253,112,951 | 3,472,211,430 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.49% | $16,843,982,714 | $496,591,820 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.85% | $14,844,726,836 | $783,614,430 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.67 | -8.93% | $13,478,120,671 | $582,003,062 | 378,026,754 |
| 14 |
TRON (TRX)
|
$0.11 | 0.51% | $9,986,949,698 | $399,104,649 | 87,574,578,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,314.00 | -3.59% | $9,966,973,406 | $217,016,267 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.68 | -4.86% | $9,472,627,508 | $343,066,905 | 19,696,759 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.73% | $9,423,545,838 | $251,044,443 | 1,356,433,177 |
| 18 |
ChainLink (LINK)
|
$14.73 | -4.09% | $8,643,176,855 | $486,602,231 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -1.22% | $7,201,168,287 | $756,385,525 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.94% | $6,589,590,147 | $367,300,364 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -6.86% | $6,375,524,564 | $208,802,978 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.67 | -3.35% | $6,224,338,436 | $578,870,676 | 74,460,489 |
| 23 |
Uniswap (UNI)
|
$7.77 | -3.82% | $5,847,358,662 | $158,475,839 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.40% | $5,332,284,199 | $1,427,659 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,211,067,483 | $426,904,259 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.08% | $4,414,252,633 | $9,220,443,571 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -21.10% | $4,033,314,302 | $1,185,105,057 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -3.63% | $4,010,186,845 | $85,708,396 | 1,454,157,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.28 | -6.20% | $3,853,514,196 | $212,927,584 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.03 | -8.23% | $3,845,669,203 | $182,378,050 | 426,263,274 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.89% | $3,581,147,126 | $60,141,674 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.57% | $3,370,748,095 | $14,354,803 | 26,680,957,788 |
| 33 |
OKB (OKB)
|
$54.82 | -0.96% | $3,310,915,744 | $7,965,368 | 60,000,000 |
| 34 |
Cosmos (ATOM)
|
$8.45 | -4.14% | $3,299,012,606 | $178,714,891 | 390,688,370 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -4.67% | $3,292,343,339 | $89,380,244 | 28,919,328,494 |
| 36 |
Render Token (RNDR)
|
$8.50 | -5.76% | $3,261,713,905 | $198,769,729 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$6.00 | -6.37% | $3,258,989,660 | $238,266,166 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.35% | $3,191,020,108 | $53,971,907 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.95 | -3.00% | $3,083,095,484 | $483,295,292 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -7.41% | $3,062,064,545 | $1,130,275,737 | 4 |
| 41 |
Bittensor (TAO)
|
$453.64 | -7.89% | $3,013,520,280 | $45,320,343 | 6,647,885 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.68% | $2,997,061,698 | $1,401,678 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.69% | $2,945,589,472 | $321,019,150 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.94 | -10.72% | $2,922,164,357 | $930,658,547 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.83% | $2,881,993,114 | $90,349,518 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.33% | $2,725,722,089 | $64,216,894 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.10 | -3.72% | $2,633,300,226 | $125,304,016 | 925,107 |
| 48 |
Optimism (OP)
|
$2.43 | -4.94% | $2,533,816,809 | $259,514,855 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -8.69% | $2,527,493,131 | $100,432,602 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,263.13 | -3.03% | $2,516,133,112 | $139,144,009 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.52 | -7.03% | $2,384,037,805 | $119,005,495 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.28 | -7.90% | $2,376,064,710 | $357,425,431 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,365,981,970 | $70,342,934 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.69% | $2,307,463,328 | $57,745,146 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.32 | -1.66% | $2,172,881,190 | $41,309,560 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.05 | -2.63% | $2,113,948,977 | $82,051,802 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.34 | -7.31% | $2,059,460,235 | $149,469,424 | 883,449,530 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.00% | $2,057,085,382 | $241,614,246 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.91 | -8.19% | $1,958,233,250 | $112,378,142 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -6.77% | $1,807,826,835 | $296,586,278 | 335,284,510 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,484.46 | -2.90% | $1,802,840,533 | $53,260,076 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.26% | $1,795,624,885 | $272,364,533 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.95% | $1,782,499,087 | $52,574,850 | 891,735,479 |
| 64 |
Sei (SEI)
|
$0.61 | -4.56% | $1,695,895,582 | $123,770,463 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.14% | $1,677,982,880 | $31,583,437 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -16.22% | $1,663,574,982 | $253,185,044 | 8,138,099,447 |
| 67 |
Gala (GALA)
|
$0.05 | -8.45% | $1,619,837,907 | $180,342,963 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -6.29% | $1,597,032,422 | $244,333,779 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -8.81% | $1,572,986,355 | $465,946,113 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.91 | -5.55% | $1,567,874,733 | $29,821,843 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.10 | -2.80% | $1,561,299,952 | $6,082,947 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.35% | $1,428,292,618 | $181,002,467 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.25% | $1,425,143,072 | $16,186,295 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.69% | $1,413,427,928 | $32,909 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -6.69% | $1,392,788,794 | $54,111,627 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.68 | -5.85% | $1,330,601,403 | $21,474,145 | 19,692,659 |
| 78 |
Aave (AAVE)
|
$89.91 | -6.48% | $1,329,157,586 | $114,929,137 | 14,807,919 |
| 79 |
NEO (NEO)
|
$17.95 | -2.82% | $1,268,630,655 | $61,384,449 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,135.08 | -3.71% | $1,216,800,368 | $364,914 | 387,766 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.29% | $1,215,375,745 | $33,426,185 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -8.82% | $1,214,601,420 | $490,320,180 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.35% | $1,203,820,550 | $172,913,052 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -6.32% | $1,202,497,527 | $341,508,144 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.16% | $1,181,825,777 | $9,859,543 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.98 | -1.01% | $1,164,958,340 | $31,213,243 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.73 | -6.93% | $1,120,109,951 | $27,609,947 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -4.10% | $1,111,729,019 | $4,624,879 | 976,096,658 |
| 89 |
dYdX (DYDX)
|
$2.19 | -9.01% | $1,096,657,213 | $8,483,855 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -6.39% | $1,056,288,627 | $102,474,372 | 143,661,899 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.25% | $1,049,471,078 | $113,362,462 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.16% | $1,040,927,682 | $108,898,748 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.70% | $1,037,884,639 | $58,721,197 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.60 | -0.80% | $1,016,006,482 | $7,866,502 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.21 | -5.54% | $1,013,146,111 | $17,464,656 | 315,889,564 |
| 96 |
eCash (XEC)
|
$0.00 | -6.67% | $1,003,789,112 | $11,467,394 | 19,692,976,548,092 |
| 97 |
EOS (EOS)
|
$0.87 | 1.94% | $1,002,376,573 | $327,850,108 | 1,147,893,810 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.47% | $985,195,327 | $35,440,322 | 979,387,607 |
| 99 |
Wormhole (W)
|
$0.54 | -8.04% | $977,216,557 | $118,183,368 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.13% | $963,988,727 | $82,606,693 | 3,943,501,513 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -2.11% | $954,029,316 | $173,966 | 96,132,689 |