| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,506.00 | -0.80% | $1,269,975,176,383 | $26,571,959,439 | 19,690,112 |
| 2 |
Ethereum (ETH)
|
$3,148.92 | -1.27% | $384,647,101,911 | $14,499,879,213 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,365,611,397 | $50,560,199,534 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.72 | 1.39% | $94,290,734,336 | $1,648,816,062 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.90 | -3.43% | $66,252,030,127 | $4,550,039,238 | 447,038,840 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.14% | $33,261,419,934 | $7,673,274,264 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,147.88 | -1.27% | $29,431,959,617 | $118,681,835 | 9,342,789 |
| 8 |
XRP (XRP)
|
$0.53 | -1.38% | $29,060,577,841 | $1,332,614,055 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.21% | $21,857,561,511 | $1,211,315,381 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -2.58% | $18,970,408,561 | $260,683,040 | 3,472,226,164 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.59% | $16,669,765,215 | $393,727,244 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.99% | $15,237,635,500 | $826,605,737 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.65 | -4.61% | $13,502,746,683 | $497,838,741 | 378,026,942 |
| 14 |
TRON (TRX)
|
$0.12 | 2.43% | $10,219,420,928 | $489,297,910 | 87,569,953,731 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,518.00 | -0.77% | $10,013,732,542 | $228,619,524 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.15 | -1.18% | $9,476,604,504 | $319,252,004 | 19,696,984 |
| 17 |
Polkadot (DOT)
|
$6.92 | -2.50% | $9,400,733,324 | $221,099,504 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.67 | -1.70% | $8,629,314,803 | $469,793,480 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | -2.81% | $7,527,112,477 | $770,070,233 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.90% | $6,650,921,404 | $351,648,506 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.73 | -2.84% | $6,354,755,739 | $201,190,732 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$83.92 | -1.31% | $6,253,350,903 | $561,158,705 | 74,462,083 |
| 23 |
Uniswap (UNI)
|
$8.01 | 1.89% | $6,049,046,423 | $166,632,207 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | 0.57% | $5,375,643,257 | $1,703,680 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,216,620,573 | $512,358,736 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $4,408,738,662 | $9,824,945,305 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.90% | $4,305,943,430 | $598,477,998 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -1.01% | $3,966,943,863 | $80,178,898 | 1,454,224,362 |
| 29 |
Aptos (APT)
|
$9.13 | -2.93% | $3,893,007,903 | $162,759,767 | 426,331,999 |
| 30 |
Ethereum Classic (ETC)
|
$26.39 | -2.56% | $3,878,547,472 | $201,476,032 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.41% | $3,724,537,026 | $68,242,479 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.04% | $3,392,359,434 | $16,334,597 | 26,682,090,131 |
| 33 |
Pepe (PEPE)
|
$0.00 | 6.13% | $3,326,694,352 | $1,218,609,235 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.17% | $3,307,508,133 | $75,703,251 | 28,937,327,724 |
| 35 |
Render Token (RNDR)
|
$8.55 | -3.52% | $3,294,903,725 | $163,135,526 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.39 | -2.22% | $3,283,644,642 | $159,652,055 | 390,688,370 |
| 37 |
dogwifcoin (WIF)
|
$3.21 | -2.04% | $3,203,219,324 | $950,137,696 | 998,926,392 |
| 38 |
Filecoin (FIL)
|
$6.02 | -2.79% | $3,275,738,127 | $203,403,662 | 543,273,086 |
| 39 |
OKB (OKB)
|
$53.13 | -2.68% | $3,189,827,206 | $8,929,545 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,082.52 | 0.42% | $3,071,509,924 | $373,130,934 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -7.99% | $3,063,874,053 | $66,940,979 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$459.01 | -1.30% | $3,060,292,470 | $41,734,555 | 6,650,143 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.55% | $2,991,796,592 | $1,509,472 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.47% | $2,924,645,324 | $79,195,872 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.10 | -3.50% | $2,923,104,093 | $268,703,044 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.38% | $2,787,111,770 | $62,237,610 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.36 | -3.30% | $2,637,952,624 | $99,730,125 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -3.73% | $2,554,218,391 | $86,480,167 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.42 | -2.47% | $2,538,382,737 | $223,272,473 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,256.25 | -1.23% | $2,538,090,019 | $176,560,864 | 779,093 |
| 51 |
THETA (THETA)
|
$2.46 | 3.28% | $2,460,930,753 | $62,352,269 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -5.95% | $2,442,783,673 | $319,983,849 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.56 | -3.69% | $2,397,099,634 | $91,575,928 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,367,101,929 | $74,201,362 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.28 | -0.36% | $2,181,919,084 | $44,888,866 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 1.90% | $2,124,417,182 | $282,142,680 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -5.29% | $2,081,636,764 | $96,737,779 | 883,596,336 |
| 58 |
Arweave (AR)
|
$31.63 | -5.44% | $2,074,153,385 | $92,233,930 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.95 | -2.82% | $1,970,013,369 | $95,691,522 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 12.24% | $1,912,507,208 | $530,663,280 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.72% | $1,869,540,088 | $282,330,008 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.52 | -1.43% | $1,855,363,575 | $330,294,443 | 335,298,516 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -1.63% | $1,809,570,345 | $51,604,774 | 891,713,446 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,482.23 | -1.16% | $1,801,643,361 | $50,515,458 | 516,801 |
| 65 |
Sei (SEI)
|
$0.63 | 4.95% | $1,778,581,245 | $136,634,035 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -1.15% | $1,688,975,397 | $161,594,725 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.61% | $1,670,899,557 | $33,715,446 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -7.07% | $1,657,916,401 | $131,455,422 | 8,138,095,436 |
| 69 |
Quant (QNT)
|
$109.76 | -0.10% | $1,599,064,369 | $25,689,776 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -4.38% | $1,590,119,979 | $214,961,627 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.50 | -1.08% | $1,552,462,542 | $8,892,521 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.06 | -5.59% | $1,430,146,760 | $123,922,941 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | 0.06% | $1,423,146,898 | $17,462,303 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.75% | $1,393,540,776 | $41,921,868 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -8.84% | $1,403,677,434 | $41,135 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.63 | -2.88% | $1,343,724,682 | $100,508,780 | 14,808,138 |
| 78 |
Bitcoin SV (BSV)
|
$66.90 | -4.19% | $1,320,439,256 | $19,582,093 | 19,692,875 |
| 79 |
NEO (NEO)
|
$17.84 | -1.85% | $1,259,454,769 | $50,539,773 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -2.81% | $1,253,571,053 | $474,598,169 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -5.33% | $1,228,799,025 | $160,589,584 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.62% | $1,232,086,628 | $31,706,129 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -3.60% | $1,213,473,513 | $281,161,791 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,126.14 | -1.49% | $1,204,324,095 | $918,092 | 385,243 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.98% | $1,179,000,350 | $9,238,778 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 16.89% | $1,176,346,372 | $257,908,101 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.26 | -1.12% | $1,136,435,816 | $23,417,835 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.83 | -2.23% | $1,128,331,314 | $19,501,900 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.24 | -3.05% | $1,120,655,047 | $7,716,844 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -0.84% | $1,072,010,395 | $80,106,309 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.42 | -4.35% | $1,068,858,262 | $63,117,767 | 143,675,829 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.24% | $1,051,141,687 | $93,593,397 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.42% | $1,027,416,245 | $9,880,773 | 19,693,217,173,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.20% | $1,026,262,886 | $5,631,018 | 956,406,826 |
| 95 |
Tokenize Xchange (TKX)
|
$12.63 | -5.29% | $1,010,548,699 | $50,327,705 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 3.05% | $1,008,646,217 | $75,127,610 | 3,943,657,846 |
| 97 |
Gatechain Token (GT)
|
$7.52 | -1.24% | $1,003,620,325 | $7,153,002 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | -0.26% | $1,004,016,053 | $33,749,387 | 979,416,590 |
| 99 |
EOS (EOS)
|
$0.86 | 1.56% | $983,965,875 | $381,011,525 | 1,147,953,304 |
| 100 |
Ronin (RON)
|
$3.09 | -6.47% | $978,361,802 | $27,730,165 | 315,947,328 |
| 101 |
KuCoin Shares (KCS)
|
$9.95 | -0.83% | $956,538,264 | $111,323 | 96,132,689 |