# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,796.00 | 0.71% | $1,314,245,534,110 | $24,652,747,490 | 19,689,234 |
2 | Ethereum (ETH) | $3,228.71 | 1.12% | $393,703,942,589 | $11,548,571,467 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.15% | $110,520,562,267 | $20,604,320,550 | 110,404,070,764 |
4 | Binance Coin (BNB) | $610.41 | 2.46% | $93,876,667,619 | $1,725,519,877 | 153,856,150 |
5 | Solana (SOL) | $159.17 | 3.21% | $71,009,018,249 | $3,138,237,118 | 447,050,240 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,748,727,099 | $6,654,002,938 | 33,747,421,625 |
7 | XRP (XRP) | $0.55 | 0.86% | $30,366,936,087 | $1,509,584,416 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,225.97 | 1.14% | $30,043,773,128 | $102,801,362 | 9,324,559 |
9 | Dogecoin (DOGE) | $0.16 | 0.74% | $23,195,633,870 | $1,122,374,569 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.72 | -4.82% | $19,810,538,940 | $356,689,647 | 3,471,304,468 |
11 | Cardano (ADA) | $0.50 | -2.55% | $17,772,764,905 | $416,496,891 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.19% | $15,930,500,429 | $663,813,448 | 6 |
13 | Avalanche (AVAX) | $38.88 | -0.52% | $14,680,791,290 | $397,202,395 | 378,014,431 |
14 | Wrapped Bitcoin (WBTC) | $66,821.00 | 0.68% | $10,361,004,360 | $173,261,529 | 155,233 |
15 | Polkadot (DOT) | $7.38 | -1.11% | $9,986,241,117 | $216,462,675 | 1,355,802,142 |
16 | Bitcoin Cash (BCH) | $507.53 | -1.26% | $9,985,985,628 | $301,629,260 | 19,695,759 |
17 | TRON (TRX) | $0.11 | 1.30% | $9,919,596,307 | $323,245,003 | 87,581,489,195 |
18 | ChainLink (LINK) | $15.19 | -1.29% | $8,896,469,845 | $344,516,845 | 587,099,971 |
19 | Near (NEAR) | $7.03 | -2.07% | $7,483,675,893 | $484,459,273 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.74 | -0.69% | $6,809,512,745 | $253,400,514 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.64 | -2.40% | $6,764,441,566 | $169,889,602 | 463,074,998 |
22 | Litecoin (LTC) | $85.02 | -0.81% | $6,319,049,254 | $323,437,236 | 74,455,033 |
23 | Uniswap (UNI) | $8.02 | -0.85% | $6,033,312,661 | $157,257,581 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.42% | $5,312,146,189 | $1,259,907 | 926,557,737 |
25 | Dai (DAI) | $1.00 | 0.16% | $5,266,672,882 | $428,051,993 | 5,261,188,048 |
26 | Hedera Hashgraph (HBAR) | $0.12 | 35.39% | $4,309,513,830 | $276,319,245 | 35,742,801,273 |
27 | Blockstack (STX) | $2.94 | 1.27% | $4,273,625,320 | $117,067,109 | 1,453,963,540 |
28 | Aptos (APT) | $9.79 | -3.87% | $4,162,034,636 | $168,072,611 | 426,017,437 |
29 | Ethereum Classic (ETC) | $28.16 | -0.52% | $4,123,217,869 | $126,115,739 | 146,700,618 |
30 | First Digital USD (FDUSD) | $1.00 | 0.37% | $3,885,130,832 | $8,636,936,478 | 3,881,808,871 |
31 | Mantle (MNT) | $1.18 | -4.48% | $3,864,189,218 | $58,328,002 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.13 | -1.81% | $3,507,224,945 | $190,267,654 | 384,472,335 |
33 | Filecoin (FIL) | $6.47 | -0.86% | $3,505,942,489 | $158,153,955 | 542,597,519 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.07% | $3,499,313,405 | $11,146,134 | 26,677,412,218 |
35 | Immutable X (IMX) | $2.36 | 1.17% | $3,432,633,706 | $62,487,735 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.72 | -1.81% | $3,399,553,145 | $242,467,162 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.93% | $3,349,096,516 | $62,653,868 | 28,918,600,189 |
38 | Bittensor (TAO) | $502.99 | -1.10% | $3,331,433,207 | $45,456,221 | 6,640,524 |
39 | OKB (OKB) | $55.53 | 1.18% | $3,330,022,991 | $8,772,850 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,261.34 | 1.20% | $3,248,514,923 | $156,062,540 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 15.10% | $3,244,030,060 | $1,275,427,579 | 4 |
42 | Arbitrum (ARB) | $1.18 | -2.05% | $3,140,124,867 | $193,257,200 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.12 | 3.54% | $3,111,529,278 | $1,046,092 | 1,000,000,000 |
44 | dogwifcoin (WIF) | $3.09 | 7.57% | $3,085,134,461 | $492,189,043 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -0.79% | $3,052,812,775 | $68,373,742 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | 7.27% | $3,051,328,609 | $48,436,574 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -2.03% | $2,822,140,070 | $91,222,419 | 9,482,576,048 |
48 | Maker (MKR) | $2,907.37 | -0.14% | $2,678,949,311 | $101,520,578 | 924,717 |
49 | Optimism (OP) | $2.51 | -1.84% | $2,622,708,996 | $204,505,721 | 1,045,379,867 |
50 | Fetch (FET) | $2.46 | 0.14% | $2,561,968,497 | $256,265,578 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,347.24 | 1.21% | $2,561,723,974 | $32,841,126 | 766,132 |
52 | Injective Protocol (INJ) | $28.22 | -1.70% | $2,535,086,336 | $96,866,584 | 90,042,222 |
53 | THETA (THETA) | $2.43 | 3.43% | $2,424,661,788 | $59,874,034 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.13% | $2,370,357,047 | $77,655,108 | 2,372,794,749 |
55 | Monero (XMR) | $122.30 | -0.89% | $2,216,875,187 | $48,357,225 | 18,147,820 |
56 | Core (CORE) | $2.51 | -4.69% | $2,212,652,844 | $187,819,789 | 882,975,822 |
57 | Arweave (AR) | $33.82 | -0.25% | $2,211,038,775 | $102,051,209 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -3.23% | $2,072,266,345 | $192,109,573 | 2,803,634,836 |
59 | Celestia (TIA) | $11.47 | -0.53% | $2,054,683,642 | $139,647,543 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 13.02% | $1,923,912,877 | $358,817,375 | 9,711,287,167,061 |
61 | THORChain (RUNE) | $5.71 | -0.82% | $1,910,328,750 | $271,279,961 | 335,263,012 |
62 | Lido DAO (LDO) | $2.12 | -1.10% | $1,884,761,879 | $37,694,527 | 891,734,870 |
63 | Rocket Pool ETH (RETH) | $3,574.21 | 1.14% | $1,850,919,543 | $20,698,959 | 518,415 |
64 | Sei (SEI) | $0.65 | -0.47% | $1,817,796,865 | $145,002,981 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.25 | -1.76% | $1,759,064,174 | $39,032,247 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | 0.93% | $1,753,412,571 | $96,914,188 | 34,855,867,891 |
67 | Sui (SUI) | $1.32 | -6.50% | $1,709,524,094 | $165,146,278 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 11.31% | $1,649,668,377 | $68,929 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 1.33% | $1,606,108,915 | $131,782,164 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,314.85 | 1.05% | $1,593,161,704 | $6,227,102 | 482,888 |
72 | Quant (QNT) | $107.95 | 0.13% | $1,565,965,476 | $17,336,325 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -1.19% | $1,560,989,332 | $49,325,035 | 8,133,113,437 |
74 | Bonk (BONK) | $0.00 | 13.25% | $1,498,514,163 | $224,516,442 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.97 | -0.03% | $1,435,075,828 | $13,528,711 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | 0.14% | $1,423,145,103 | $28,440,149 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.79 | -0.83% | $1,410,241,552 | $16,404,796 | 19,691,938 |
78 | Aave (AAVE) | $94.85 | -1.31% | $1,403,714,059 | $94,196,897 | 14,807,460 |
79 | Ethena (ENA) | $0.97 | -7.49% | $1,387,566,885 | $534,088,264 | 1,425,000,000 |
80 | NEO (NEO) | $19.33 | -1.72% | $1,360,330,611 | $66,642,816 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 0.92% | $1,287,714,295 | $124,750,322 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.36% | $1,284,718,741 | $31,658,066 | 10 |
83 | Flare Network (FLR) | $0.03 | -1.96% | $1,250,239,658 | $9,770,002 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,235.76 | 1.23% | $1,248,129,228 | $258,544 | 387,424 |
85 | dYdX (DYDX) | $2.37 | -1.11% | $1,184,762,311 | $7,003,133 | 501,325,667 |
86 | Elrond (EGLD) | $44.22 | -1.50% | $1,184,328,802 | $20,955,365 | 26,853,943 |
87 | Ondo (ONDO) | $0.81 | 1.40% | $1,169,591,452 | $276,116,653 | 1,443,764,728 |
88 | Akash Network (AKT) | $4.98 | 23.48% | $1,154,644,810 | $152,252,505 | 234,090,487 |
89 | Ribbon Finance (RBN) | $1.18 | -3.17% | $1,150,845,170 | $3,834,242 | 973,092,717 |
90 | NetMind Token (NMT) | $7.59 | 0.71% | $1,117,747,674 | $1,562,003 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.70 | -0.37% | $1,103,077,730 | $42,582,654 | 143,626,223 |
92 | The Sandbox (SAND) | $0.49 | -0.71% | $1,097,171,386 | $78,011,594 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -3.66% | $1,096,101,554 | $142,609,206 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | -0.92% | $1,081,272,222 | $10,959,570 | 19,692,007,798,092 |
95 | Tokenize Xchange (TKX) | $13.47 | 2.96% | $1,076,776,317 | $58,326,319 | 79,996,000 |
96 | Ronin (RON) | $3.38 | -1.00% | $1,068,061,417 | $11,646,710 | 315,706,768 |
97 | Worldcoin (WLD) | $5.50 | -1.99% | $1,060,689,757 | $289,235,143 | 193,307,989 |
98 | Chiliz (CHZ) | $0.12 | -0.73% | $1,035,669,318 | $56,615,501 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 0.02% | $1,034,035,975 | $29,646,362 | 979,293,810 |
100 | Gnosis (GNO) | $398.09 | 2.10% | $1,027,138,547 | $11,203,808 | 2,589,589 |
101 | Gatechain Token (GT) | $7.67 | 4.69% | $1,024,140,488 | $7,773,362 | 133,588,480 |