| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,606.00 | 0.48% | $1,309,852,389,040 | $24,346,021,703 | 19,688,937 |
| 2 |
Ethereum (ETH)
|
$3,189.92 | -1.12% | $389,311,113,312 | $10,752,913,812 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $109,897,066,985 | $20,714,471,555 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$603.00 | -0.72% | $92,772,443,413 | $1,404,367,546 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.94 | 1.18% | $69,695,893,431 | $3,272,606,354 | 446,930,539 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,849,702,272 | $6,451,846,490 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.74% | $30,407,562,510 | $1,580,856,588 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,188.18 | -1.11% | $29,742,568,282 | $113,695,056 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.18% | $22,870,918,492 | $1,212,017,622 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.69 | -8.04% | $19,807,456,587 | $274,138,724 | 3,471,289,356 |
| 11 |
Cardano (ADA)
|
$0.52 | 0.34% | $18,153,245,442 | $388,871,918 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.65% | $15,732,823,829 | $644,805,891 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.01 | 0.46% | $14,748,033,633 | $470,332,149 | 378,013,620 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,641.00 | 0.53% | $10,326,586,198 | $150,180,711 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$514.21 | 0.03% | $10,128,795,990 | $290,256,753 | 19,695,631 |
| 16 |
Polkadot (DOT)
|
$7.47 | 0.24% | $10,112,083,361 | $222,531,830 | 1,355,610,910 |
| 17 |
TRON (TRX)
|
$0.11 | 0.51% | $9,838,610,790 | $338,460,469 | 87,587,064,462 |
| 18 |
ChainLink (LINK)
|
$15.55 | -1.68% | $9,127,953,133 | $389,073,484 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | 2.41% | $7,449,174,615 | $553,637,444 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.99 | -2.06% | $6,940,291,503 | $154,775,225 | 463,063,423 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.47% | $6,851,828,783 | $262,902,403 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.89 | -1.05% | $6,312,660,700 | $365,238,111 | 74,453,108 |
| 23 |
Uniswap (UNI)
|
$8.16 | 1.54% | $6,220,503,416 | $157,942,595 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.22% | $5,338,207,831 | $1,348,240 | 926,560,549 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,247,001,970 | $426,564,379 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.11 | 6.10% | $4,487,400,484 | $100,995,263 | 1,453,876,533 |
| 27 |
Aptos (APT)
|
$10.02 | -3.21% | $4,270,344,007 | $167,136,874 | 425,922,050 |
| 28 |
Ethereum Classic (ETC)
|
$28.23 | -0.47% | $4,141,471,120 | $163,176,667 | 146,691,684 |
| 29 |
Mantle (MNT)
|
$1.21 | -2.06% | $3,935,938,525 | $41,008,165 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.08% | $3,763,386,828 | $7,046,230,410 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.59 | -1.62% | $3,560,557,344 | $166,765,377 | 542,388,860 |
| 32 |
Render Token (RNDR)
|
$9.25 | -0.42% | $3,532,788,816 | $158,746,797 | 384,472,335 |
| 33 |
Immutable X (IMX)
|
$2.42 | 7.27% | $3,519,656,664 | $64,181,651 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.09% | $3,509,677,459 | $12,900,033 | 26,676,187,040 |
| 35 |
Cosmos (ATOM)
|
$8.90 | -0.07% | $3,504,969,726 | $259,193,733 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$515.67 | 5.06% | $3,423,398,173 | $49,894,589 | 6,638,737 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.76% | $3,391,835,151 | $64,518,304 | 28,918,601,023 |
| 38 |
OKB (OKB)
|
$54.84 | -1.41% | $3,291,554,362 | $8,085,806 | 60,000,000 |
| 39 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.96% | $3,198,549,556 | $42,357,551 | 35,742,801,273 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,214.95 | -0.93% | $3,205,151,429 | $97,219,925 | 996,928 |
| 41 |
Arbitrum (ARB)
|
$1.20 | -2.76% | $3,162,476,242 | $200,916,629 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | 0.03% | $3,085,374,460 | $70,121,919 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 5.37% | $2,922,674,218 | $39,998,730 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 5.76% | $2,885,707,312 | $953,717,829 | 4 |
| 45 |
The Graph (GRT)
|
$0.30 | 1.68% | $2,848,292,976 | $105,164,916 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.81 | -7.20% | $2,810,214,817 | $490,225,897 | 998,926,392 |
| 47 |
Optimism (OP)
|
$2.53 | -1.82% | $2,647,686,104 | $223,006,263 | 1,045,379,867 |
| 48 |
Maker (MKR)
|
$2,862.24 | -5.70% | $2,637,538,508 | $114,675,998 | 924,717 |
| 49 |
Injective Protocol (INJ)
|
$28.36 | -3.33% | $2,553,722,688 | $93,268,647 | 90,042,222 |
| 50 |
Fetch (FET)
|
$2.46 | -0.35% | $2,541,706,459 | $251,810,765 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,304.95 | -1.18% | $2,505,734,627 | $18,860,766 | 758,908 |
| 52 |
THETA (THETA)
|
$2.40 | 2.21% | $2,407,735,507 | $54,765,690 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,370,713,902 | $88,504,570 | 2,372,794,749 |
| 54 |
Core (CORE)
|
$2.60 | 6.67% | $2,306,778,617 | $227,511,634 | 882,806,820 |
| 55 |
Arweave (AR)
|
$34.49 | 3.25% | $2,257,153,043 | $93,777,833 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.66 | 2.17% | $2,227,041,904 | $49,458,845 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | -4.69% | $2,110,402,749 | $172,688,229 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.23 | -2.87% | $2,011,493,988 | $113,743,520 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.15 | -0.14% | $1,916,210,400 | $39,023,333 | 891,734,657 |
| 60 |
THORChain (RUNE)
|
$5.63 | -5.42% | $1,883,740,634 | $274,881,570 | 335,251,341 |
| 61 |
Sei (SEI)
|
$0.67 | 6.19% | $1,854,911,272 | $156,233,154 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,521.67 | -1.10% | $1,824,837,609 | $16,490,424 | 519,089 |
| 63 |
Sui (SUI)
|
$1.38 | -2.48% | $1,783,837,143 | $195,099,014 | 1,295,901,469 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -0.68% | $1,776,958,015 | $31,574,745 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.03 | 37.64% | $1,767,915,278 | $54,847 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.46% | $1,712,797,414 | $122,482,101 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -3.11% | $1,692,612,762 | $177,416,081 | 9,711,296,830,864 |
| 69 |
Algorand (ALGO)
|
$0.19 | 0.79% | $1,585,199,227 | $47,470,999 | 8,133,118,630 |
| 70 |
Jupiter (JUP)
|
$1.17 | -2.36% | $1,584,953,000 | $134,380,408 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,266.61 | -1.09% | $1,574,379,590 | $5,837,968 | 482,970 |
| 72 |
Quant (QNT)
|
$108.14 | -1.99% | $1,572,852,788 | $16,355,247 | 14,544,176 |
| 73 |
Akash Network (AKT)
|
$6.41 | 57.46% | $1,501,473,761 | $40,437,269 | 234,090,487 |
| 74 |
WhiteBIT (WBT)
|
$10.17 | 3.20% | $1,466,423,909 | $16,822,939 | 144,118,517 |
| 75 |
Ethena (ENA)
|
$1.01 | -8.23% | $1,435,872,876 | $565,236,062 | 1,425,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.56% | $1,426,966,221 | $36,090,356 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$96.10 | 1.36% | $1,423,062,537 | $99,845,548 | 14,806,572 |
| 78 |
Bitcoin SV (BSV)
|
$72.06 | -0.26% | $1,418,862,003 | $19,661,824 | 19,691,706 |
| 79 |
NEO (NEO)
|
$19.65 | -1.88% | $1,380,673,699 | $68,569,990 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -1.46% | $1,361,225,599 | $148,482,045 | 66,295,523,592,415 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.72% | $1,285,016,656 | $32,221,224 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -0.69% | $1,272,561,786 | $139,090,117 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -3.26% | $1,263,417,038 | $10,671,110 | 38,633,224,829 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,179.42 | -1.33% | $1,229,445,891 | $311,293 | 386,689 |
| 85 |
Elrond (EGLD)
|
$45.08 | 0.22% | $1,210,310,128 | $19,213,116 | 26,849,904 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.04% | $1,195,136,436 | $6,717,068 | 501,325,667 |
| 87 |
Ribbon Finance (RBN)
|
$1.21 | 2.61% | $1,182,082,893 | $4,710,797 | 972,726,470 |
| 88 |
Worldcoin (WLD)
|
$5.85 | 3.34% | $1,127,757,440 | $243,736,228 | 192,763,239 |
| 89 |
Ondo (ONDO)
|
$0.78 | -7.89% | $1,119,548,193 | $179,797,000 | 1,443,764,728 |
| 90 |
Axie Infinity (AXS)
|
$7.71 | -1.34% | $1,106,678,673 | $43,400,089 | 143,576,434 |
| 91 |
Wormhole (W)
|
$0.62 | -4.70% | $1,107,054,338 | $155,904,133 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.39% | $1,093,787,138 | $72,590,791 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.15% | $1,090,379,776 | $10,344,882 | 19,691,857,798,092 |
| 94 |
Ronin (RON)
|
$3.39 | -2.92% | $1,069,186,595 | $13,107,055 | 315,629,988 |
| 95 |
Tokenize Xchange (TKX)
|
$13.22 | -3.35% | $1,056,681,049 | $61,917,185 | 79,996,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | -2.27% | $1,040,958,349 | $55,144,382 | 8,888,888,888 |
| 97 |
Tezos (XTZ)
|
$1.06 | -0.72% | $1,037,449,532 | $27,520,863 | 979,259,385 |
| 98 |
Pyth Network (PYTH)
|
$0.68 | -1.22% | $1,022,224,662 | $56,687,861 | 1,500,000,000 |
| 99 |
Synthetix Network Token (SNX)
|
$3.11 | -1.62% | $1,016,558,131 | $33,332,957 | 327,769,196 |
| 100 |
Gnosis (GNO)
|
$392.98 | 6.42% | $1,016,424,755 | $11,068,695 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.41 | -4.21% | $1,016,150,196 | $154,315,699 | 21,000,000 |