| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,811.00 | -2.79% | $1,269,826,347,433 | $20,827,608,648 | 19,689,628 |
| 2 |
Ethereum (ETH)
|
$3,185.52 | -1.65% | $386,730,706,637 | $11,824,258,908 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,410,742,907 | $46,612,383,971 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.65 | -1.22% | $91,583,917,963 | $1,760,457,514 | 153,856,150 |
| 5 |
Solana (SOL)
|
$152.25 | -4.23% | $67,642,874,365 | $3,797,458,551 | 447,044,064 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.14% | $33,565,019,094 | $5,905,844,816 | 33,605,528,069 |
| 7 |
Staked Ether (STETH)
|
$3,182.82 | -1.64% | $29,601,608,080 | $77,628,069 | 9,334,671 |
| 8 |
XRP (XRP)
|
$0.53 | -3.80% | $28,973,344,298 | $1,383,624,065 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.60% | $21,990,137,044 | $1,394,405,947 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -3.25% | $19,115,916,108 | $275,047,515 | 3,472,179,590 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.74% | $16,821,946,517 | $452,682,943 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.35% | $15,158,774,771 | $773,492,573 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.92 | -5.66% | $13,897,678,648 | $483,283,996 | 378,020,769 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,890.00 | -2.75% | $10,027,627,652 | $192,385,915 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.42% | $9,887,959,575 | $321,606,989 | 87,576,456,957 |
| 16 |
Polkadot (DOT)
|
$7.06 | -4.95% | $9,532,492,899 | $254,818,532 | 1,356,342,144 |
| 17 |
Bitcoin Cash (BCH)
|
$481.49 | -5.63% | $9,461,752,172 | $322,169,343 | 19,696,278 |
| 18 |
ChainLink (LINK)
|
$14.77 | -3.55% | $8,626,928,109 | $367,326,495 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -1.21% | $7,423,145,363 | $496,558,142 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.89% | $6,621,067,081 | $329,550,972 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.91 | -5.88% | $6,409,824,372 | $199,701,759 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$85.00 | -0.02% | $6,319,635,484 | $456,196,868 | 74,458,308 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.76% | $5,822,687,460 | $140,923,183 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.26% | $5,319,812,217 | $1,349,567 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,223,041,151 | $418,908,882 | 5,223,300,752 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 27.05% | $4,591,290,578 | $2,443,286,865 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $4,374,336,505 | $8,427,559,893 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.36 | -5.92% | $3,970,404,390 | $189,460,398 | 426,153,700 |
| 29 |
Blockstack (STX)
|
$2.73 | -8.94% | $3,952,574,280 | $97,979,446 | 1,454,074,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.94 | -4.67% | $3,933,579,923 | $170,398,905 | 146,715,579 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.55% | $3,615,687,209 | $54,503,870 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.56% | $3,347,970,087 | $13,112,698 | 26,679,539,639 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.83% | $3,340,936,505 | $85,334,483 | 28,918,609,317 |
| 34 |
Render Token (RNDR)
|
$8.67 | -5.74% | $3,325,874,171 | $186,942,709 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.53 | -3.16% | $3,318,210,529 | $165,528,580 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.14 | -6.11% | $3,314,895,342 | $226,546,402 | 543,197,892 |
| 37 |
Immutable X (IMX)
|
$2.27 | -5.37% | $3,298,061,662 | $54,648,019 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.48 | -3.03% | $3,263,191,114 | $6,974,438 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.27 | 6.59% | $3,254,680,830 | $928,847,983 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$460.55 | -10.11% | $3,140,384,998 | $31,172,799 | 6,644,997 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,090.36 | -5.37% | $3,102,828,139 | $882,175,414 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -4.88% | $3,090,127,591 | $1,398,533,927 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -5.02% | $2,995,907,086 | $261,304,864 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -5.06% | $2,960,065,705 | $1,365,531 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.32% | $2,921,850,753 | $78,934,104 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.93% | $2,865,791,121 | $37,880,293 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,892.18 | 0.44% | $2,673,984,232 | $119,845,877 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.66% | $2,614,893,177 | $90,788,354 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.45 | -3.50% | $2,557,139,375 | $241,100,300 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,297.09 | -1.73% | $2,528,637,135 | $147,681,800 | 769,079 |
| 51 |
Fetch (FET)
|
$2.44 | -2.03% | $2,528,635,714 | $291,551,368 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$27.39 | -4.69% | $2,457,196,675 | $110,792,910 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.35% | $2,367,981,932 | $71,048,033 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | -2.79% | $2,334,467,651 | $61,235,389 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$120.62 | -1.64% | $2,188,362,701 | $39,766,188 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.47 | -5.11% | $2,127,573,369 | $75,689,774 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.41 | -3.89% | $2,126,292,097 | $127,769,684 | 883,281,546 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.82% | $2,040,903,583 | $188,428,695 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.09% | $2,019,588,922 | $127,773,436 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.57 | -2.54% | $1,859,568,566 | $258,268,793 | 335,272,622 |
| 61 |
Lido DAO (LDO)
|
$2.06 | -3.97% | $1,825,921,705 | $49,036,664 | 891,735,236 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,513.40 | -1.79% | $1,817,876,263 | $44,190,567 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -6.45% | $1,806,315,618 | $381,655,256 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.35% | $1,763,846,163 | $379,229,865 | 8,138,104,250 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.17% | $1,717,630,623 | $41,448,553 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.61% | $1,684,916,828 | $644,143,637 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.60 | -9.33% | $1,676,142,824 | $117,287,552 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -4.00% | $1,674,796,265 | $199,955,593 | 34,872,694,471 |
| 69 |
Sui (SUI)
|
$1.27 | -7.15% | $1,648,270,875 | $196,202,456 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,264.61 | -1.38% | $1,577,796,199 | $5,169,404 | 482,787 |
| 71 |
Quant (QNT)
|
$108.41 | -0.09% | $1,566,816,384 | $33,502,279 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.13 | -5.18% | $1,518,672,110 | $185,425,189 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.77% | $1,445,900,988 | $29,712 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.04% | $1,427,651,397 | $52,433,776 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.93% | $1,420,072,931 | $15,415,725 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.62 | -3.76% | $1,365,522,268 | $109,887,185 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.28 | -4.31% | $1,356,673,832 | $18,927,271 | 19,692,381 |
| 79 |
SingularityNET (AGI)
|
$1.01 | -1.33% | $1,279,877,350 | $160,782,080 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.90 | -8.87% | $1,278,439,075 | $526,716,390 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$18.00 | -6.87% | $1,261,679,189 | $63,717,157 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.87 | 4.28% | $1,249,947,064 | $329,845,772 | 1,443,764,728 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,170.32 | -1.64% | $1,246,476,831 | $438,860 | 387,766 |
| 84 |
BitTorrent (BTT)
|
$0.00 | -3.84% | $1,238,501,113 | $36,986,064 | 10 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.72% | $1,202,388,595 | $9,243,070 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.30 | -3.20% | $1,153,615,932 | $7,001,943 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$4.95 | -6.36% | $1,151,955,971 | $45,514,349 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.64 | -4.54% | $1,140,265,882 | $25,274,528 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.14% | $1,118,759,510 | $3,345,745 | 975,695,966 |
| 90 |
Axie Infinity (AXS)
|
$7.74 | 0.26% | $1,106,737,945 | $92,521,489 | 143,650,945 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 4.23% | $1,082,103,593 | $140,191,144 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.37 | -0.75% | $1,067,841,776 | $57,122,919 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.58% | $1,064,952,646 | $106,898,991 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.30 | -3.18% | $1,037,715,844 | $14,870,271 | 315,817,758 |
| 95 |
eCash (XEC)
|
$0.00 | -5.14% | $1,026,396,707 | $12,388,039 | 19,692,417,173,092 |
| 96 |
Wormhole (W)
|
$0.56 | -8.96% | $1,001,975,421 | $131,181,032 | 1,800,000,000 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.03% | $991,382,248 | $36,441,817 | 979,349,461 |
| 98 |
Gatechain Token (GT)
|
$7.44 | -2.27% | $987,039,173 | $7,909,243 | 133,588,480 |
| 99 |
Worldcoin (WLD)
|
$5.07 | -9.31% | $984,187,271 | $244,050,236 | 194,282,087 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.07% | $978,764,718 | $86,713,286 | 3,943,303,284 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.73% | $967,330,017 | $33,658,390 | 1,092,035,278 |