| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,884.00 | -0.79% | $1,256,330,686,441 | $20,590,264,249 | 19,690,615 |
| 2 |
Ethereum (ETH)
|
$3,139.87 | -0.51% | $382,705,010,321 | $11,579,708,011 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.14% | $110,336,154,454 | $40,695,446,959 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.18 | -2.08% | $92,558,926,163 | $1,034,420,191 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.13 | -1.98% | $63,896,219,018 | $3,073,574,375 | 447,151,620 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.16% | $33,375,285,060 | $6,863,025,112 | 33,394,557,425 |
| 7 |
Staked Ether (STETH)
|
$3,137.61 | -0.58% | $29,315,244,016 | $71,626,206 | 9,345,499 |
| 8 |
XRP (XRP)
|
$0.53 | -0.27% | $29,045,067,218 | $1,103,671,022 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.59% | $21,534,288,467 | $930,872,246 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.21% | $18,669,341,209 | $191,461,431 | 3,472,367,303 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.08% | $16,480,402,788 | $331,068,792 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.64% | $14,943,370,437 | $597,168,291 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.98 | -2.20% | $13,205,181,288 | $393,594,418 | 378,197,902 |
| 14 |
TRON (TRX)
|
$0.12 | 2.95% | $10,514,763,906 | $401,834,779 | 87,563,453,637 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,798.00 | -1.11% | $9,909,286,531 | $207,913,898 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$489.02 | 2.50% | $9,607,611,870 | $279,852,996 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.87 | -0.67% | $9,307,464,477 | $186,095,019 | 1,357,237,020 |
| 18 |
ChainLink (LINK)
|
$14.71 | 0.29% | $8,625,292,473 | $350,882,483 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 2.12% | $7,448,141,213 | $797,739,780 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.15% | $6,602,394,285 | $301,911,983 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.31 | 4.37% | $6,575,129,440 | $581,272,698 | 74,465,846 |
| 22 |
Internet Computer (ICP)
|
$13.32 | -3.14% | $6,162,029,042 | $110,272,120 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.76 | -2.43% | $5,839,773,623 | $130,933,141 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.24% | $5,347,916,992 | $1,793,781 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,219,617,564 | $651,059,663 | 5,227,872,481 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.40% | $4,415,450,904 | $6,250,893,161 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.70 | 4.28% | $4,054,425,629 | $189,989,896 | 146,752,607 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -4.81% | $3,988,705,357 | $263,319,383 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -1.32% | $3,855,854,632 | $57,214,202 | 1,454,376,235 |
| 30 |
Aptos (APT)
|
$8.92 | -2.12% | $3,794,853,331 | $118,654,962 | 426,524,625 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.15% | $3,591,126,549 | $51,041,844 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.12% | $3,368,659,179 | $19,644,898 | 26,684,757,605 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.66% | $3,311,417,813 | $60,684,157 | 28,940,257,316 |
| 34 |
Filecoin (FIL)
|
$6.07 | 0.78% | $3,293,807,724 | $162,714,017 | 543,589,539 |
| 35 |
Cosmos (ATOM)
|
$8.34 | -0.63% | $3,252,304,632 | $167,871,201 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -4.44% | $3,170,596,820 | $129,160,294 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.72 | -0.85% | $3,160,464,698 | $4,950,487 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.19% | $3,146,498,302 | $871,835,184 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,094.17 | 0.04% | $3,086,287,723 | $167,855,190 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -0.65% | $3,007,460,866 | $53,741,244 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | -7.41% | $2,963,899,207 | $536,000,169 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.24% | $2,963,023,284 | $1,206,939 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.22% | $2,888,561,032 | $59,487,121 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$432.77 | -6.49% | $2,883,026,802 | $23,287,312 | 6,655,661 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.46% | $2,844,726,412 | $182,121,904 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.17% | $2,777,005,565 | $22,304,563 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,932.25 | 3.09% | $2,708,892,218 | $102,069,293 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,241.13 | -0.65% | $2,555,639,926 | $68,744,317 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.58% | $2,473,839,386 | $70,791,894 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -3.30% | $2,459,422,392 | $195,894,860 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -1.00% | $2,404,823,773 | $58,809,791 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,353,467,513 | $121,815,095 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.87 | -2.75% | $2,325,702,540 | $72,253,412 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.50% | $2,292,818,028 | $212,324,205 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.30 | -0.16% | $2,181,429,113 | $42,561,437 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.34 | 1.10% | $2,067,084,010 | $81,400,361 | 883,929,903 |
| 57 |
Fantom (FTM)
|
$0.72 | -5.56% | $2,027,314,422 | $234,439,920 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.00 | -7.96% | $2,030,125,387 | $135,076,600 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.51 | -3.44% | $1,891,552,332 | $63,671,780 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -1.81% | $1,816,046,890 | $284,846,282 | 335,300,271 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -2.26% | $1,793,683,300 | $179,399,160 | 9,711,258,930,808 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,463.05 | -0.65% | $1,790,992,933 | $50,131,801 | 517,336 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -3.13% | $1,758,084,333 | $38,956,762 | 891,713,903 |
| 64 |
Bonk (BONK)
|
$0.00 | -6.62% | $1,755,628,920 | $441,776,440 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -6.51% | $1,664,457,655 | $117,504,461 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.22% | $1,632,980,806 | $37,352,802 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.37% | $1,629,881,833 | $114,554,145 | 34,905,717,220 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.55% | $1,629,533,969 | $119,392,504 | 8,138,283,364 |
| 69 |
Quant (QNT)
|
$108.38 | -0.76% | $1,574,157,330 | $20,257,065 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.54% | $1,537,296,435 | $176,041,174 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,204.81 | -0.79% | $1,527,342,295 | $9,706,299 | 475,954 |
| 72 |
WhiteBIT (WBT)
|
$10.02 | 1.58% | $1,437,298,972 | $19,408,209 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.09% | $1,418,327,102 | $10,385 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.41% | $1,370,684,931 | $74,974,198 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.54% | $1,366,683,575 | $30,973,524 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.98 | -0.07% | $1,343,518,036 | $91,428,908 | 14,809,119 |
| 78 |
NEO (NEO)
|
$18.88 | 6.49% | $1,328,965,932 | $70,283,307 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.49 | -0.85% | $1,307,791,952 | $17,277,469 | 19,693,375 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.88% | $1,289,887,521 | $67,570,398 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.77% | $1,223,600,500 | $10,818,378 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,123.17 | -1.13% | $1,213,683,296 | $267,495 | 388,606 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.27% | $1,189,454,332 | $414,305,512 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.02% | $1,148,682,579 | $116,132,709 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.86 | 1.17% | $1,149,527,482 | $18,098,336 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -5.69% | $1,139,056,997 | $143,421,155 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -1.74% | $1,086,689,767 | $8,809,254 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.60% | $1,081,110,132 | $9,210,218 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.23% | $1,078,293,757 | $164,086,641 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -0.53% | $1,054,375,899 | $42,480,709 | 143,701,637 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.08% | $1,052,811,937 | $63,534,078 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.55% | $1,038,064,672 | $74,786,541 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.82% | $1,037,614,587 | $3,477,734 | 957,159,825 |
| 94 |
eCash (XEC)
|
$0.00 | 0.91% | $1,035,723,608 | $16,487,622 | 19,693,745,298,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.60% | $1,030,080,497 | $3,350,338 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -1.09% | $1,001,278,031 | $59,852,435 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -0.82% | $989,178,483 | $33,838,455 | 979,650,931 |
| 98 |
KuCoin Shares (KCS)
|
$10.05 | -0.07% | $967,797,549 | $98,254 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.23 | -12.37% | $954,267,984 | $59,297,079 | 427,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$2.93 | -1.48% | $959,452,464 | $27,416,763 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.84 | -1.40% | $960,503,833 | $157,657,589 | 1,148,087,497 |