| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,266.00 | -0.11% | $1,267,915,206,872 | $23,261,888,505 | 19,690,334 |
| 2 |
Ethereum (ETH)
|
$3,136.11 | -0.43% | $383,407,514,831 | $14,183,042,181 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.23% | $110,498,635,691 | $48,847,227,825 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.86 | 0.69% | $94,025,998,290 | $1,401,667,867 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.25 | -2.59% | $64,114,750,567 | $4,031,540,549 | 447,156,629 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.11% | $33,359,124,925 | $7,617,012,747 | 33,351,184,755 |
| 7 |
Staked Ether (STETH)
|
$3,133.09 | -0.49% | $29,344,071,585 | $98,610,680 | 9,349,166 |
| 8 |
XRP (XRP)
|
$0.53 | 0.60% | $29,233,406,495 | $1,216,517,154 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.12% | $21,731,285,675 | $1,107,360,801 | 144,039,226,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -2.96% | $18,568,170,300 | $256,826,476 | 3,472,249,421 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.21% | $16,804,153,424 | $363,251,230 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.59% | $15,133,467,173 | $762,935,891 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.46 | -1.59% | $13,452,751,464 | $462,713,687 | 378,196,212 |
| 14 |
TRON (TRX)
|
$0.12 | 2.70% | $10,280,834,377 | $433,580,292 | 87,568,973,915 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,243.00 | -0.11% | $9,990,112,317 | $210,494,466 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.67 | -0.19% | $9,412,000,899 | $318,930,281 | 19,697,175 |
| 17 |
Polkadot (DOT)
|
$6.85 | -1.23% | $9,305,347,540 | $195,242,921 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.68 | 0.28% | $8,614,765,205 | $403,950,381 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.35 | 7.95% | $7,873,252,713 | $761,936,673 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.85% | $6,703,137,251 | $324,086,979 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.92 | 1.90% | $6,338,515,195 | $487,224,566 | 74,463,514 |
| 22 |
Internet Computer (ICP)
|
$13.60 | -1.13% | $6,296,147,388 | $162,040,889 | 463,128,748 |
| 23 |
Uniswap (UNI)
|
$7.80 | 1.18% | $5,889,110,307 | $161,562,703 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.37% | $5,328,185,730 | $1,781,813 | 926,546,537 |
| 25 |
Dai (DAI)
|
$1.00 | -0.28% | $5,197,151,899 | $547,014,909 | 5,197,450,477 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.34% | $4,423,054,405 | $10,460,936,982 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.48% | $4,184,720,750 | $445,136,693 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.65 | 1.84% | $3,916,405,263 | $163,587,244 | 146,741,799 |
| 29 |
Aptos (APT)
|
$8.99 | -0.08% | $3,832,018,334 | $137,273,252 | 426,414,546 |
| 30 |
Blockstack (STX)
|
$2.63 | -4.36% | $3,831,069,607 | $77,337,638 | 1,454,287,300 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.59% | $3,619,498,989 | $68,572,929 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.33% | $3,352,040,953 | $15,270,070 | 26,683,190,086 |
| 33 |
Render Token (RNDR)
|
$8.53 | 1.39% | $3,304,993,390 | $152,766,250 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.19% | $3,289,936,272 | $65,585,017 | 28,938,906,267 |
| 35 |
Cosmos (ATOM)
|
$8.32 | -1.28% | $3,254,778,723 | $185,760,608 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -0.81% | $3,225,254,363 | $177,111,978 | 543,371,546 |
| 37 |
OKB (OKB)
|
$52.40 | -3.35% | $3,150,989,686 | $8,818,350 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 4.04% | $3,114,162,452 | $1,188,924,950 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,067.32 | -0.51% | $3,054,039,623 | $245,484,119 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | -4.88% | $3,035,381,691 | $69,390,605 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$453.31 | 1.73% | $3,016,192,045 | $30,010,840 | 6,652,423 |
| 42 |
dogwifcoin (WIF)
|
$2.98 | 3.72% | $2,970,838,910 | $854,637,379 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.95 | -1.22% | $2,958,139,953 | $1,631,438 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.03% | $2,876,679,516 | $70,890,666 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.14% | $2,869,915,872 | $218,046,011 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.69% | $2,719,562,048 | $33,945,616 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.16 | 0.90% | $2,646,928,934 | $87,989,316 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,249.71 | -0.11% | $2,535,696,974 | $90,501,261 | 782,803 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.66% | $2,521,533,049 | $82,854,379 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.41 | 0.36% | $2,521,406,193 | $210,204,587 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.42 | 5.15% | $2,415,654,788 | $69,207,957 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.39 | 0.21% | $2,376,146,202 | $84,138,041 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.18% | $2,365,597,903 | $72,111,752 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.26 | -0.20% | $2,356,192,519 | $248,316,447 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.69 | 4.94% | $2,203,801,186 | $140,106,878 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.19 | 1.84% | $2,176,832,128 | $43,075,384 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 3.16% | $2,133,402,930 | $328,647,837 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -1.90% | $2,016,012,066 | $80,926,315 | 883,738,729 |
| 59 |
Celestia (TIA)
|
$10.60 | -2.11% | $1,904,888,050 | $84,374,512 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.44 | 2.08% | $1,829,675,352 | $300,109,496 | 335,305,304 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,464.67 | -0.39% | $1,795,966,992 | $49,753,514 | 517,396 |
| 62 |
Lido DAO (LDO)
|
$2.00 | 0.32% | $1,779,843,782 | $48,105,669 | 891,713,634 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -1.36% | $1,773,741,624 | $164,660,397 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.61 | 2.87% | $1,713,304,159 | $147,933,038 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -0.31% | $1,674,831,310 | $34,522,611 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 8.93% | $1,670,979,674 | $558,769,356 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | 0.13% | $1,657,440,816 | $108,874,725 | 8,138,287,814 |
| 68 |
Gala (GALA)
|
$0.05 | 1.93% | $1,646,054,627 | $138,171,776 | 34,907,025,866 |
| 69 |
Quant (QNT)
|
$109.92 | 2.71% | $1,603,277,872 | $23,238,961 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.53% | $1,541,218,676 | $179,091,235 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,212.03 | -0.08% | $1,532,796,746 | $9,873,234 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.20% | $1,421,585,721 | $17,372,670 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.25% | $1,404,222,652 | $20,175 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.86% | $1,378,981,864 | $32,293,024 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -3.43% | $1,377,029,221 | $100,288,948 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.91 | 0.20% | $1,332,692,390 | $91,354,931 | 14,808,158 |
| 78 |
Bitcoin SV (BSV)
|
$65.57 | -2.85% | $1,292,823,860 | $18,875,642 | 19,693,078 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.29% | $1,280,650,415 | $48,089,949 | 10 |
| 80 |
NEO (NEO)
|
$17.55 | -1.67% | $1,236,302,195 | $44,915,404 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,137.62 | 0.30% | $1,210,585,656 | $849,610 | 385,829 |
| 82 |
Ethena (ENA)
|
$0.85 | -2.00% | $1,202,609,334 | $413,622,060 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.83% | $1,187,778,256 | $7,495,885 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -1.51% | $1,180,252,664 | $143,638,413 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -2.99% | $1,150,435,641 | $205,679,045 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.62 | 2.78% | $1,146,796,424 | $20,488,144 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.75 | -4.80% | $1,133,205,991 | $15,602,333 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.62 | 14.17% | $1,115,134,297 | $330,036,033 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.18 | 0.00% | $1,089,360,704 | $7,572,519 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.52 | 47.20% | $1,084,218,679 | $62,297,151 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.30 | -1.22% | $1,050,663,612 | $52,549,666 | 143,684,997 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.16% | $1,047,945,173 | $81,982,219 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.51% | $1,043,863,299 | $82,764,580 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.02 | 0.28% | $1,043,175,387 | $60,845,168 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -2.34% | $1,030,974,052 | $4,958,380 | 956,716,330 |
| 96 |
eCash (XEC)
|
$0.00 | 2.72% | $1,030,071,654 | $11,011,055 | 19,693,460,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 1.01% | $1,017,470,846 | $6,042,346 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.36% | $1,001,637,594 | $80,571,263 | 3,943,812,014 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.20% | $984,339,716 | $31,170,134 | 979,608,719 |
| 100 |
KuCoin Shares (KCS)
|
$10.19 | 2.12% | $978,664,241 | $117,858 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 4.34% | $965,093,572 | $32,371,623 | 327,769,196 |