| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,821.00 | -1.03% | $1,257,107,466,412 | $21,510,439,567 | 19,690,568 |
| 2 |
Ethereum (ETH)
|
$3,131.90 | -0.55% | $382,271,066,126 | $10,826,737,450 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,346,571,619 | $38,554,112,356 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.04 | -1.73% | $92,704,862,567 | $1,077,106,821 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.01 | -3.29% | $63,935,160,838 | $3,252,987,557 | 447,152,659 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,403,433,322 | $7,440,790,085 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,130.34 | -0.50% | $29,250,856,979 | $74,845,779 | 9,345,163 |
| 8 |
XRP (XRP)
|
$0.52 | -0.75% | $28,823,844,977 | $1,082,328,209 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.73% | $21,467,958,074 | $961,193,533 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -1.58% | $18,654,486,142 | $192,250,873 | 3,472,353,625 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.30% | $16,454,511,332 | $333,549,515 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.32% | $14,988,229,728 | $607,096,846 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.01 | -1.79% | $13,261,787,547 | $401,227,509 | 378,197,633 |
| 14 |
TRON (TRX)
|
$0.12 | 2.64% | $10,478,857,952 | $391,762,357 | 87,564,051,022 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,867.00 | -0.97% | $9,913,684,213 | $225,157,582 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.69 | 1.01% | $9,554,410,683 | $272,868,399 | 19,697,487 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.61% | $9,241,959,319 | $188,915,705 | 1,357,211,403 |
| 18 |
ChainLink (LINK)
|
$14.65 | -0.18% | $8,607,689,186 | $360,441,991 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -0.83% | $7,446,413,593 | $805,825,470 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.15% | $6,567,813,633 | $309,056,833 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.87 | 3.55% | $6,468,619,851 | $550,531,266 | 74,465,552 |
| 22 |
Internet Computer (ICP)
|
$13.42 | -2.34% | $6,220,366,195 | $136,187,232 | 463,136,587 |
| 23 |
Uniswap (UNI)
|
$7.63 | -4.60% | $5,749,548,608 | $133,499,986 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 0.82% | $5,414,898,096 | $1,624,977 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,221,285,033 | $678,337,204 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.57% | $4,434,858,898 | $6,913,041,517 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.12 | 2.76% | $3,977,673,495 | $172,907,177 | 146,750,507 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.51% | $3,968,313,575 | $273,803,380 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.79% | $3,844,661,059 | $57,357,906 | 1,454,361,249 |
| 30 |
Aptos (APT)
|
$8.90 | -2.51% | $3,796,871,026 | $121,647,195 | 426,497,079 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.98% | $3,608,948,970 | $54,908,939 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.33% | $3,400,180,249 | $19,175,249 | 26,684,491,580 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.59% | $3,283,853,485 | $58,517,403 | 28,938,907,615 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.38% | $3,259,196,362 | $162,292,627 | 543,520,918 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -1.37% | $3,233,130,105 | $168,428,425 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.26 | -3.34% | $3,195,553,461 | $132,082,346 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.51 | -1.21% | $3,150,389,755 | $5,081,457 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.82% | $3,128,802,248 | $906,794,677 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,082.06 | -0.04% | $3,072,605,907 | $165,997,424 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.81% | $3,000,016,921 | $55,193,731 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.58% | $2,952,647,081 | $1,336,983 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.96 | -7.56% | $2,957,565,012 | $613,681,055 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$438.27 | -4.51% | $2,918,819,784 | $22,908,316 | 6,655,008 |
| 44 |
VeChain (VET)
|
$0.04 | -1.69% | $2,871,811,770 | $60,592,601 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.32% | $2,853,661,344 | $184,677,053 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.27% | $2,776,046,221 | $23,065,806 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,876.04 | 1.04% | $2,661,143,043 | $93,991,897 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,237.88 | -0.46% | $2,546,917,433 | $72,318,999 | 786,601 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.51% | $2,459,245,758 | $73,439,757 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.34 | -3.42% | $2,443,732,783 | $198,310,008 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -3.53% | $2,371,565,742 | $60,252,755 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,354,930,721 | $130,293,224 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.89 | -2.49% | $2,331,995,352 | $75,277,079 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.80% | $2,297,388,159 | $222,079,766 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.96 | 0.49% | $2,195,885,899 | $42,518,893 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.33 | -1.02% | $2,057,388,216 | $144,709,564 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.53% | $2,045,476,816 | $242,291,521 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -3.61% | $2,010,836,698 | $101,483,290 | 883,923,910 |
| 59 |
Celestia (TIA)
|
$10.52 | -3.82% | $1,895,624,952 | $69,409,017 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -2.63% | $1,800,928,289 | $280,348,410 | 335,297,649 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,458.95 | -0.59% | $1,790,242,551 | $54,891,887 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.36% | $1,781,318,250 | $192,986,773 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -6.61% | $1,776,764,008 | $479,981,637 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -2.81% | $1,757,129,446 | $40,916,175 | 891,713,862 |
| 65 |
Sei (SEI)
|
$0.60 | -6.05% | $1,665,850,210 | $130,588,678 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.73% | $1,660,631,562 | $34,424,980 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.97% | $1,618,031,883 | $117,717,400 | 34,906,923,915 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.97% | $1,619,482,801 | $120,159,299 | 8,138,284,219 |
| 69 |
Quant (QNT)
|
$107.90 | -1.69% | $1,570,200,935 | $21,058,971 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -3.80% | $1,527,222,483 | $178,288,600 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.56 | -0.49% | $1,528,159,384 | $9,101,766 | 475,930 |
| 72 |
WhiteBIT (WBT)
|
$9.95 | 0.79% | $1,433,634,779 | $18,940,817 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.37% | $1,413,454,831 | $12,201 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.40% | $1,373,685,034 | $30,833,617 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.35% | $1,368,190,002 | $80,124,235 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.45 | -0.21% | $1,341,084,884 | $89,656,147 | 14,808,849 |
| 78 |
NEO (NEO)
|
$18.81 | 5.42% | $1,328,071,947 | $67,060,987 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.79 | -1.67% | $1,296,366,811 | $17,968,503 | 19,693,313 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.35% | $1,283,477,087 | $66,868,849 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,121.86 | -0.14% | $1,212,225,543 | $271,991 | 388,303 |
| 82 |
Ethena (ENA)
|
$0.85 | -3.98% | $1,208,991,591 | $423,508,396 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.61% | $1,198,131,069 | $8,420,452 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.04% | $1,151,729,953 | $120,025,812 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.72 | 1.11% | $1,148,471,979 | $18,249,859 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.18% | $1,136,261,722 | $150,426,273 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -3.40% | $1,082,805,799 | $11,164,701 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.48% | $1,080,280,343 | $9,023,423 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -8.19% | $1,078,670,402 | $195,201,311 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -1.58% | $1,050,758,218 | $45,162,312 | 143,696,193 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.57% | $1,045,389,242 | $57,902,298 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.13% | $1,036,693,635 | $3,489,350 | 957,075,631 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.69% | $1,031,347,462 | $75,415,321 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.26% | $1,031,186,608 | $16,596,259 | 19,693,717,173,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 2.24% | $1,026,798,558 | $3,526,679 | 133,588,480 |
| 96 |
Safe (SAFE)
|
$2.38 | 6.12% | $1,017,592,602 | $71,721,697 | 427,000,000 |
| 97 |
Tokenize Xchange (TKX)
|
$12.51 | -1.08% | $1,000,511,839 | $34,360,327 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.64% | $986,286,838 | $33,598,030 | 979,643,068 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | 1.30% | $967,663,612 | $116,858 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.04% | $952,899,035 | $28,598,211 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.96% | $949,469,730 | $85,922,504 | 3,943,993,708 |