| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,008.00 | -0.74% | $1,259,726,308,307 | $32,265,243,014 | 19,690,284 |
| 2 |
Ethereum (ETH)
|
$3,131.26 | -1.05% | $381,821,374,306 | $14,773,318,330 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,399,686,198 | $49,171,949,620 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.91 | 0.33% | $93,739,479,248 | $1,480,043,064 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.17 | -4.30% | $63,527,097,211 | $4,293,445,928 | 447,157,378 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,357,159,857 | $7,756,890,666 | 33,352,989,172 |
| 7 |
Staked Ether (STETH)
|
$3,128.09 | -1.02% | $29,243,185,610 | $99,972,885 | 9,348,573 |
| 8 |
XRP (XRP)
|
$0.52 | -1.83% | $28,611,259,036 | $1,227,509,721 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.71% | $21,338,018,011 | $1,121,722,962 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -5.68% | $18,368,005,166 | $261,933,640 | 3,472,243,818 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.14% | $16,402,145,923 | $358,129,290 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.69% | $14,848,630,972 | $801,532,596 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.87 | -4.62% | $13,235,678,994 | $474,189,255 | 378,196,164 |
| 14 |
TRON (TRX)
|
$0.12 | 2.41% | $10,229,475,808 | $445,027,868 | 87,569,172,588 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,967.00 | -0.85% | $9,929,849,456 | $218,876,697 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$469.25 | -2.76% | $9,244,793,087 | $315,954,569 | 19,697,106 |
| 17 |
Polkadot (DOT)
|
$6.76 | -3.05% | $9,160,899,070 | $198,650,301 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.40 | -1.47% | $8,459,167,453 | $401,035,778 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 3.02% | $7,608,093,840 | $675,851,035 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.12% | $6,618,221,618 | $318,420,255 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.55 | -2.01% | $6,259,953,192 | $176,167,443 | 463,128,686 |
| 22 |
Litecoin (LTC)
|
$83.43 | -0.17% | $6,211,143,147 | $472,747,327 | 74,463,139 |
| 23 |
Uniswap (UNI)
|
$7.76 | -0.35% | $5,849,055,844 | $164,855,350 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.67% | $5,365,633,144 | $1,793,020 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,191,277,741 | $524,525,182 | 5,193,886,843 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.34% | $4,396,020,436 | $9,139,967,116 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.79% | $4,198,564,658 | $486,518,200 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.06 | -1.31% | $3,820,629,748 | $168,405,783 | 146,739,085 |
| 29 |
Aptos (APT)
|
$8.92 | -2.85% | $3,796,493,980 | $142,584,967 | 426,387,026 |
| 30 |
Blockstack (STX)
|
$2.59 | -5.80% | $3,816,906,709 | $80,737,830 | 1,454,274,320 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.57% | $3,609,768,689 | $69,623,075 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.67% | $3,360,179,893 | $15,466,153 | 26,682,854,717 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.30% | $3,253,062,316 | $69,403,020 | 28,938,906,416 |
| 34 |
Render Token (RNDR)
|
$8.38 | -2.22% | $3,236,739,649 | $154,841,580 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.22 | -3.19% | $3,212,504,733 | $196,559,867 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.86 | -3.91% | $3,176,717,556 | $185,921,405 | 543,311,085 |
| 37 |
Pepe (PEPE)
|
$0.00 | 0.59% | $3,146,777,714 | $1,195,901,070 | 4 |
| 38 |
OKB (OKB)
|
$52.78 | -2.96% | $3,163,039,629 | $8,985,256 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.03 | -0.77% | $3,026,279,374 | $893,182,998 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,050.17 | -0.88% | $3,056,963,405 | $190,182,618 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.06 | -7.47% | $3,001,649,177 | $70,479,922 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$449.16 | -1.78% | $2,987,061,417 | $32,393,283 | 6,651,759 |
| 43 |
XT.com Token (XT)
|
$2.98 | -0.27% | $2,983,084,713 | $1,615,789 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.07 | -4.50% | $2,843,673,160 | $233,896,997 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.81% | $2,825,370,820 | $71,417,076 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.54% | $2,704,079,016 | $57,679,223 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,807.12 | -3.09% | $2,593,656,843 | $93,999,397 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,233.48 | -1.24% | $2,525,629,715 | $116,918,441 | 781,087 |
| 49 |
Optimism (OP)
|
$2.37 | -2.87% | $2,472,295,386 | $209,656,798 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -4.38% | $2,469,368,360 | $80,068,270 | 9,482,922,754 |
| 51 |
THETA (THETA)
|
$2.42 | 3.51% | $2,393,651,619 | $79,304,159 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,366,524,805 | $79,854,755 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.04 | -2.19% | $2,337,164,514 | $83,673,718 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -2.66% | $2,339,064,977 | $256,129,447 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.27 | 2.68% | $2,246,388,786 | $138,412,554 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.52 | 0.59% | $2,166,082,413 | $41,737,157 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 1.61% | $2,095,863,077 | $306,777,362 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -6.68% | $1,976,415,062 | $115,621,596 | 883,698,635 |
| 59 |
Celestia (TIA)
|
$10.35 | -6.10% | $1,863,977,447 | $88,366,685 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.42 | 0.16% | $1,815,176,174 | $301,506,034 | 335,302,627 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,463.46 | -0.83% | $1,791,971,095 | $43,472,217 | 517,389 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -1.10% | $1,780,902,824 | $49,292,073 | 891,713,582 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -3.56% | $1,755,111,746 | $269,404,433 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.62 | 2.15% | $1,721,384,170 | $145,097,616 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 6.48% | $1,704,562,927 | $541,031,701 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.41% | $1,666,415,454 | $34,168,761 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -1.06% | $1,628,731,783 | $142,092,659 | 34,889,881,278 |
| 68 |
Quant (QNT)
|
$108.79 | 0.41% | $1,581,307,946 | $22,839,790 | 14,544,176 |
| 69 |
Algorand (ALGO)
|
$0.19 | -6.89% | $1,580,344,156 | $113,118,060 | 8,138,288,958 |
| 70 |
Sui (SUI)
|
$1.20 | -5.24% | $1,547,708,188 | $197,916,461 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,204.59 | -1.03% | $1,538,167,351 | $9,837,725 | 479,745 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.38% | $1,421,324,288 | $17,242,337 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.42% | $1,423,874,828 | $20,697 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.98% | $1,362,263,382 | $107,964,254 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -3.59% | $1,351,499,052 | $37,208,494 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.48 | -2.26% | $1,326,854,738 | $93,503,928 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$65.05 | -5.32% | $1,281,208,435 | $19,340,996 | 19,693,009 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.98% | $1,311,347,276 | $55,353,817 | 10 |
| 80 |
Ethena (ENA)
|
$0.85 | -1.62% | $1,211,176,867 | $424,751,249 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.17 | -4.78% | $1,210,021,070 | $46,016,455 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,134.78 | -0.53% | $1,209,913,043 | $773,277 | 385,964 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.80% | $1,181,009,226 | $7,921,503 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -4.72% | $1,162,825,078 | $146,357,024 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -5.52% | $1,150,642,118 | $227,203,783 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.76 | -5.21% | $1,146,730,650 | $13,174,552 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$42.00 | 0.46% | $1,129,771,456 | $21,944,948 | 26,862,021 |
| 88 |
Wormhole (W)
|
$0.62 | 12.05% | $1,108,814,424 | $321,725,334 | 1,800,000,000 |
| 89 |
Safe (SAFE)
|
$2.49 | 31.04% | $1,066,207,837 | $61,080,147 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.15 | -3.16% | $1,075,979,791 | $9,509,505 | 501,325,667 |
| 91 |
Tokenize Xchange (TKX)
|
$13.00 | -0.01% | $1,040,694,254 | $60,715,129 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.44% | $1,036,346,718 | $83,284,152 | 8,888,888,888 |
| 93 |
Axie Infinity (AXS)
|
$7.17 | -4.94% | $1,031,659,642 | $58,783,470 | 143,682,614 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -2.80% | $1,023,314,746 | $85,212,489 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -2.52% | $1,031,349,185 | $5,169,580 | 956,631,385 |
| 96 |
eCash (XEC)
|
$0.00 | 0.03% | $1,023,321,050 | $10,897,666 | 19,693,364,048,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.31% | $1,013,712,715 | $6,576,650 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 3.03% | $991,750,606 | $79,487,298 | 3,943,766,494 |
| 99 |
KuCoin Shares (KCS)
|
$10.17 | 1.80% | $977,855,628 | $112,542 | 96,132,689 |
| 100 |
Tezos (XTZ)
|
$0.99 | -2.05% | $970,132,610 | $30,463,030 | 979,601,392 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 1.17% | $953,719,462 | $32,984,658 | 327,769,196 |