| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,660.00 | -0.20% | $1,312,579,977,366 | $18,976,892,961 | 19,689,371 |
| 2 |
Ethereum (ETH)
|
$3,239.95 | 1.21% | $395,512,541,220 | $11,032,330,037 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,464,220,797 | $40,467,323,151 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.66 | 0.27% | $92,874,748,366 | $1,763,476,524 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.40 | -0.62% | $69,961,630,140 | $3,271,779,725 | 447,047,296 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,648,320,977 | $6,420,432,231 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,236.33 | 1.10% | $30,219,869,431 | $73,373,779 | 9,330,846 |
| 8 |
XRP (XRP)
|
$0.55 | -1.18% | $30,108,184,870 | $1,308,592,848 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.50% | $23,268,298,708 | $1,126,430,775 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.77 | -3.24% | $20,172,047,308 | $306,300,617 | 3,471,324,844 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.44% | $17,680,338,399 | $405,196,792 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.58% | $15,947,052,759 | $699,207,024 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.79 | -0.73% | $14,716,413,221 | $427,557,848 | 378,020,053 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,688.00 | -0.06% | $10,351,399,858 | $196,942,536 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.14 | -1.85% | $9,984,680,159 | $276,923,747 | 19,695,841 |
| 16 |
TRON (TRX)
|
$0.11 | 1.19% | $9,883,140,668 | $315,665,155 | 87,581,042,414 |
| 17 |
Polkadot (DOT)
|
$7.28 | -2.13% | $9,868,898,406 | $222,446,545 | 1,355,916,072 |
| 18 |
ChainLink (LINK)
|
$15.22 | -1.04% | $8,943,334,502 | $330,037,963 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -2.34% | $7,410,388,417 | $478,188,565 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.01% | $6,874,467,371 | $268,021,014 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.54 | -2.99% | $6,751,156,813 | $194,945,530 | 463,075,820 |
| 22 |
Litecoin (LTC)
|
$86.13 | 1.14% | $6,415,814,438 | $335,697,769 | 74,456,358 |
| 23 |
Uniswap (UNI)
|
$8.01 | -2.17% | $6,029,827,187 | $148,485,155 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 86.58% | $6,029,742,123 | $1,486,722,613 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.27% | $5,326,320,802 | $1,238,093 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.06% | $5,249,648,112 | $467,522,610 | 5,250,032,595 |
| 27 |
Blockstack (STX)
|
$2.91 | -6.24% | $4,235,301,407 | $103,217,203 | 1,453,998,509 |
| 28 |
Ethereum Classic (ETC)
|
$28.15 | -0.20% | $4,137,296,024 | $126,896,165 | 146,706,273 |
| 29 |
Aptos (APT)
|
$9.67 | -4.36% | $4,119,278,196 | $170,631,867 | 426,071,903 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.21% | $3,887,844,976 | $1,837,277,915 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -5.12% | $3,797,013,384 | $60,476,690 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.81% | $3,507,369,319 | $11,656,242 | 26,678,271,222 |
| 33 |
Render Token (RNDR)
|
$9.02 | -3.14% | $3,474,267,916 | $183,734,172 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.34 | -3.58% | $3,447,742,028 | $176,407,851 | 542,901,993 |
| 35 |
Immutable X (IMX)
|
$2.35 | -3.05% | $3,430,011,677 | $51,117,637 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.87% | $3,421,561,020 | $69,068,781 | 28,918,610,517 |
| 37 |
Cosmos (ATOM)
|
$8.70 | -2.40% | $3,401,937,519 | $234,073,799 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 15.03% | $3,335,183,104 | $1,488,675,172 | 4 |
| 39 |
OKB (OKB)
|
$55.34 | 0.70% | $3,321,992,654 | $8,366,846 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$493.99 | -4.97% | $3,282,568,269 | $32,558,855 | 6,642,425 |
| 41 |
dogwifcoin (WIF)
|
$3.15 | 7.35% | $3,155,593,655 | $653,413,126 | 998,926,392 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.53% | $3,149,244,632 | $201,366,047 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -1.08% | $3,057,825,229 | $64,982,799 | 72,714,516,834 |
| 44 |
Renzo Restaked ETH (EZETH)
|
$3,194.73 | -1.09% | $3,055,485,734 | $491,775,794 | 996,928 |
| 45 |
XT.com Token (XT)
|
$3.04 | -0.03% | $3,042,614,074 | $1,228,996 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.20% | $2,967,287,689 | $40,022,648 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.39% | $2,768,839,484 | $79,239,079 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,949.94 | 2.49% | $2,729,127,601 | $106,262,609 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -0.75% | $2,649,508,461 | $205,249,849 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,354.14 | 1.08% | $2,576,205,332 | $76,372,773 | 766,873 |
| 51 |
Fetch (FET)
|
$2.45 | -1.58% | $2,562,213,022 | $236,192,604 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.09 | -2.26% | $2,537,624,126 | $95,463,633 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | -0.52% | $2,413,555,820 | $52,781,977 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,371,705,522 | $63,735,156 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.57 | -3.45% | $2,272,813,901 | $161,921,351 | 883,095,533 |
| 56 |
Arweave (AR)
|
$33.55 | -3.24% | $2,198,929,976 | $84,836,450 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.85 | -0.03% | $2,196,250,765 | $44,960,449 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.88 | 4.15% | $2,138,154,766 | $158,095,934 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.32% | $2,087,626,260 | $189,104,147 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.79 | 2.56% | $1,941,688,969 | $240,988,502 | 335,270,933 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 12.16% | $1,904,995,426 | $426,104,980 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.37% | $1,892,747,590 | $39,789,360 | 891,735,018 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,582.50 | 1.33% | $1,856,420,491 | $21,806,030 | 518,109 |
| 64 |
Sei (SEI)
|
$0.64 | -4.91% | $1,789,642,891 | $130,724,712 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 2.77% | $1,784,709,541 | $171,860,825 | 34,855,819,093 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.48% | $1,770,670,822 | $467,006,768 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.99% | $1,736,136,025 | $44,861,084 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -4.20% | $1,729,784,468 | $115,322,410 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 5.02% | $1,655,674,027 | $70,842,931 | 8,133,110,720 |
| 70 |
Quant (QNT)
|
$111.17 | 2.32% | $1,618,931,484 | $20,728,182 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,314.08 | 1.26% | $1,599,045,608 | $6,700,223 | 482,896 |
| 72 |
Beam (BEAM)
|
$0.03 | -9.24% | $1,590,017,228 | $46,592,564 | 52,990,988,145 |
| 73 |
Jupiter (JUP)
|
$1.17 | -1.52% | $1,586,024,955 | $130,026,721 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -9.72% | $1,513,979,999 | $60,195 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.43% | $1,436,194,342 | $30,785,027 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.17% | $1,432,054,988 | $15,077,335 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$71.52 | -1.18% | $1,408,358,561 | $15,696,841 | 19,692,141 |
| 78 |
Aave (AAVE)
|
$95.00 | -2.03% | $1,408,002,788 | $97,785,525 | 14,807,527 |
| 79 |
Ethena (ENA)
|
$0.95 | -9.15% | $1,347,150,563 | $571,325,351 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.61 | -6.14% | $1,314,565,599 | $56,089,784 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.79% | $1,283,103,270 | $143,720,751 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.82% | $1,282,517,736 | $34,513,133 | 10 |
| 83 |
Akash Network (AKT)
|
$5.53 | 37.48% | $1,268,349,313 | $569,364,370 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,218.17 | 0.57% | $1,246,852,516 | $323,480 | 387,442 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.00% | $1,236,279,034 | $9,268,231 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.84 | 6.77% | $1,211,616,442 | $313,982,433 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.38 | -1.08% | $1,197,977,943 | $7,723,454 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.15 | -1.62% | $1,187,299,780 | $20,866,808 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.83 | 1.46% | $1,153,572,972 | $1,558,569 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.83% | $1,152,340,378 | $4,017,015 | 973,317,891 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | 0.17% | $1,111,024,433 | $44,306,883 | 143,637,895 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.19% | $1,101,850,611 | $86,578,331 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.51 | 1.93% | $1,081,213,890 | $57,977,838 | 79,996,000 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 2.89% | $1,080,039,174 | $66,622,265 | 8,888,888,888 |
| 95 |
eCash (XEC)
|
$0.00 | -1.24% | $1,078,203,963 | $11,234,494 | 19,692,085,923,092 |
| 96 |
Ronin (RON)
|
$3.39 | -0.63% | $1,069,080,044 | $10,641,513 | 315,745,005 |
| 97 |
Wormhole (W)
|
$0.59 | -9.10% | $1,067,186,571 | $148,753,773 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.45 | -7.60% | $1,057,680,251 | $259,112,496 | 193,731,110 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.35% | $1,034,599,955 | $29,263,661 | 979,316,159 |
| 100 |
Mina Protocol (MINA)
|
$0.93 | 4.53% | $1,019,651,160 | $26,321,630 | 1,091,619,269 |