| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,420.00 | 1.36% | $1,268,851,361,392 | $31,089,421,559 | 19,690,418 |
| 2 |
Ethereum (ETH)
|
$3,148.58 | 1.95% | $384,458,438,762 | $12,376,907,973 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.10% | $110,477,562,473 | $44,362,247,380 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.72 | -0.22% | $93,001,875,220 | $1,221,294,292 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.76 | -0.21% | $64,395,302,832 | $3,684,347,675 | 447,155,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,374,301,400 | $7,820,185,962 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,145.86 | 2.11% | $29,472,270,518 | $81,220,197 | 9,363,164 |
| 8 |
XRP (XRP)
|
$0.52 | 1.51% | $28,906,231,654 | $1,211,005,418 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 2.11% | $21,753,428,569 | $1,051,340,155 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | 3.71% | $18,761,853,404 | $241,847,312 | 3,472,249,940 |
| 11 |
Cardano (ADA)
|
$0.47 | 1.30% | $16,595,332,897 | $362,346,247 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 4.85% | $15,223,560,029 | $788,078,632 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.41 | 1.67% | $13,393,650,402 | $388,791,740 | 378,196,374 |
| 14 |
TRON (TRX)
|
$0.12 | 3.20% | $10,324,826,670 | $446,103,250 | 87,567,351,582 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,438.00 | 1.41% | $10,002,595,582 | $184,988,481 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.07 | 2.22% | $9,456,338,505 | $304,019,282 | 19,697,319 |
| 17 |
Polkadot (DOT)
|
$6.87 | 1.60% | $9,328,970,125 | $187,936,821 | 1,357,004,295 |
| 18 |
ChainLink (LINK)
|
$14.64 | 1.29% | $8,601,255,949 | $380,301,526 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.28 | 9.37% | $7,751,843,692 | $806,699,721 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 3.35% | $6,640,772,091 | $324,526,212 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.18 | 1.78% | $6,344,452,388 | $485,895,059 | 74,464,421 |
| 22 |
Internet Computer (ICP)
|
$13.42 | 0.03% | $6,219,074,565 | $154,662,627 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.71 | 1.08% | $5,810,633,779 | $157,046,492 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.18% | $5,339,965,209 | $1,838,165 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,205,281,900 | $649,523,095 | 5,209,596,403 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.27% | $4,414,829,848 | $8,990,369,879 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 4.21% | $4,090,841,394 | $400,886,603 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.06 | 4.65% | $3,970,168,693 | $167,320,334 | 146,745,675 |
| 29 |
Blockstack (STX)
|
$2.67 | -1.64% | $3,875,644,805 | $69,203,691 | 1,454,316,273 |
| 30 |
Aptos (APT)
|
$8.91 | 1.33% | $3,797,971,074 | $127,709,445 | 426,455,822 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.57% | $3,612,426,468 | $64,430,124 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 6.09% | $3,511,918,864 | $17,693,772 | 26,683,756,443 |
| 33 |
Pepe (PEPE)
|
$0.00 | 8.19% | $3,267,966,142 | $1,198,420,439 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 1.22% | $3,276,173,723 | $63,858,754 | 28,938,905,834 |
| 35 |
Render Token (RNDR)
|
$8.43 | 1.78% | $3,263,421,092 | $150,894,257 | 386,972,335 |
| 36 |
Filecoin (FIL)
|
$5.99 | 2.49% | $3,255,622,319 | $161,667,026 | 543,427,615 |
| 37 |
Cosmos (ATOM)
|
$8.24 | -0.23% | $3,219,616,792 | $129,571,262 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.44 | 0.12% | $3,147,045,108 | $6,296,030 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,095.02 | 2.76% | $3,085,516,505 | $198,297,944 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 6.15% | $3,037,547,452 | $773,528,996 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -3.55% | $2,986,308,494 | $71,635,762 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.12 | -1.87% | $2,969,963,067 | $24,137,053 | 6,653,436 |
| 43 |
XT.com Token (XT)
|
$2.97 | 0.21% | $2,968,040,875 | $1,583,339 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 1.99% | $2,881,619,231 | $65,430,592 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | 0.56% | $2,872,851,065 | $202,889,870 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.18% | $2,764,982,519 | $27,710,688 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.68 | 1.92% | $2,644,488,445 | $94,956,008 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,256.02 | 2.32% | $2,556,864,195 | $114,353,854 | 784,893 |
| 49 |
Optimism (OP)
|
$2.40 | 1.72% | $2,505,956,589 | $203,230,155 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | 0.34% | $2,486,264,058 | $78,285,142 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 3.05% | $2,425,936,059 | $66,942,058 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.45% | $2,367,844,358 | $87,604,159 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.16 | 0.80% | $2,356,629,556 | $82,601,546 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | 1.30% | $2,340,508,177 | $227,739,199 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.07 | 4.39% | $2,175,941,157 | $145,579,190 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.94 | 1.95% | $2,177,660,065 | $39,706,346 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.95% | $2,082,661,727 | $304,269,506 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.04% | $2,034,965,391 | $105,822,985 | 883,833,494 |
| 59 |
Celestia (TIA)
|
$10.47 | -1.68% | $1,885,081,510 | $83,816,844 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 7.23% | $1,874,311,385 | $175,528,349 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.43 | 3.49% | $1,819,332,445 | $300,060,950 | 335,311,089 |
| 62 |
Bonk (BONK)
|
$0.00 | 13.31% | $1,814,198,528 | $623,037,384 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,479.70 | 1.80% | $1,800,209,231 | $39,012,979 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.98 | 1.54% | $1,769,986,492 | $47,191,860 | 891,713,736 |
| 65 |
Sei (SEI)
|
$0.60 | -0.09% | $1,678,574,635 | $146,899,379 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 1.64% | $1,664,693,502 | $131,784,778 | 8,138,286,297 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -0.11% | $1,650,830,456 | $32,691,740 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 3.02% | $1,636,379,349 | $132,839,817 | 34,906,968,672 |
| 69 |
Quant (QNT)
|
$108.93 | 2.74% | $1,584,247,421 | $22,536,018 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,230.74 | 3.04% | $1,540,452,938 | $9,201,443 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -1.13% | $1,536,140,566 | $167,459,062 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | 0.05% | $1,419,260,513 | $18,483,797 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.28% | $1,395,424,229 | $15,519 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 1.72% | $1,375,493,253 | $30,706,307 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -0.81% | $1,376,123,977 | $94,004,266 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.84 | 2.06% | $1,329,520,950 | $90,871,118 | 14,808,785 |
| 78 |
NEO (NEO)
|
$18.50 | 5.68% | $1,304,897,896 | $55,343,018 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.34 | 0.44% | $1,306,377,392 | $18,357,611 | 19,693,166 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 7.63% | $1,303,022,831 | $61,571,140 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,150.29 | 1.88% | $1,213,610,815 | $818,470 | 385,242 |
| 82 |
Ethena (ENA)
|
$0.85 | 1.66% | $1,213,133,922 | $445,558,225 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 2.05% | $1,186,531,483 | $6,814,615 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -0.44% | $1,165,751,608 | $134,881,401 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.56 | 4.03% | $1,143,730,034 | $19,674,925 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -3.09% | $1,143,304,218 | $183,351,164 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.61 | 15.76% | $1,099,522,175 | $337,407,560 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.17 | 1.03% | $1,089,873,982 | $9,450,960 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.66 | -4.92% | $1,091,300,563 | $11,839,938 | 234,090,487 |
| 90 |
Safe (SAFE)
|
$2.50 | 25.91% | $1,069,350,398 | $76,569,549 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.19% | $1,049,830,897 | $3,686,116 | 956,885,093 |
| 92 |
eCash (XEC)
|
$0.00 | 6.80% | $1,048,796,736 | $15,862,875 | 19,693,573,423,092 |
| 93 |
Axie Infinity (AXS)
|
$7.27 | 1.63% | $1,045,589,357 | $49,735,976 | 143,690,377 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 2.17% | $1,039,835,236 | $72,814,520 | 8,888,888,888 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 2.21% | $1,037,696,798 | $81,193,881 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.70 | 2.02% | $1,029,170,956 | $4,861,613 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.83 | 0.06% | $1,026,110,396 | $60,076,926 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 1.83% | $990,757,400 | $34,578,747 | 979,624,541 |
| 99 |
KuCoin Shares (KCS)
|
$10.18 | 3.07% | $979,092,729 | $91,797 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 3.30% | $974,725,550 | $82,939,223 | 3,943,891,703 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 4.28% | $953,561,654 | $30,950,061 | 327,769,196 |