| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,938.00 | -0.88% | $1,259,873,383,352 | $25,633,908,930 | 19,690,593 |
| 2 |
Ethereum (ETH)
|
$3,145.74 | -0.29% | $384,124,765,495 | $11,510,236,294 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,399,782,187 | $35,426,944,949 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.08 | -1.88% | $92,858,046,178 | $1,043,516,809 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.41 | -2.79% | $64,173,658,979 | $3,226,242,869 | 447,152,410 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,382,976,282 | $7,166,484,415 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,142.62 | -0.35% | $29,390,379,978 | $73,527,745 | 9,345,407 |
| 8 |
XRP (XRP)
|
$0.52 | -0.93% | $28,888,687,144 | $1,080,241,817 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.60% | $21,539,819,772 | $950,284,925 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -1.32% | $18,709,188,417 | $195,078,900 | 3,472,364,255 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.36% | $16,458,646,903 | $334,283,854 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.58% | $14,988,447,938 | $608,491,461 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.00 | -2.11% | $13,242,917,729 | $397,246,704 | 378,197,663 |
| 14 |
TRON (TRX)
|
$0.12 | 2.53% | $10,499,418,798 | $394,932,056 | 87,563,823,576 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,958.00 | -1.00% | $9,935,755,805 | $208,781,153 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.55 | 1.78% | $9,624,739,127 | $278,276,363 | 19,697,503 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.34% | $9,276,014,589 | $187,389,726 | 1,357,234,629 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.35% | $8,618,421,713 | $361,795,123 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | 0.58% | $7,480,538,060 | $798,392,173 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.14% | $6,603,147,438 | $305,388,206 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.66 | 4.08% | $6,527,442,533 | $551,955,978 | 74,465,664 |
| 22 |
Internet Computer (ICP)
|
$13.29 | -3.30% | $6,162,694,549 | $134,213,102 | 463,136,790 |
| 23 |
Uniswap (UNI)
|
$7.64 | -4.82% | $5,761,129,522 | $132,137,736 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.58% | $5,332,567,865 | $1,856,121 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,222,095,256 | $677,481,505 | 5,224,873,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,420,433,214 | $6,553,702,446 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.49 | 3.80% | $4,030,555,651 | $175,131,887 | 146,751,241 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.89% | $3,976,892,246 | $272,455,142 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.65% | $3,844,833,334 | $57,365,660 | 1,454,371,241 |
| 30 |
Aptos (APT)
|
$8.88 | -2.60% | $3,790,992,293 | $117,355,740 | 426,510,852 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.79% | $3,615,819,822 | $53,517,399 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.56% | $3,384,538,623 | $19,360,425 | 26,684,591,777 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.25% | $3,302,696,728 | $59,442,553 | 28,938,907,561 |
| 34 |
Filecoin (FIL)
|
$6.02 | 0.37% | $3,277,443,176 | $160,084,281 | 543,539,837 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -1.26% | $3,241,739,299 | $167,799,162 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -4.12% | $3,182,364,000 | $129,795,448 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.70 | -0.65% | $3,163,497,555 | $5,013,710 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.16% | $3,138,986,506 | $894,757,663 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,099.80 | 0.61% | $3,092,297,291 | $172,964,799 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.11% | $3,003,153,571 | $54,461,233 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | -7.67% | $2,972,112,400 | $585,975,157 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -0.99% | $2,964,379,304 | $1,282,988 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$436.06 | -5.35% | $2,908,280,118 | $22,830,063 | 6,655,295 |
| 44 |
VeChain (VET)
|
$0.04 | -0.90% | $2,889,047,665 | $60,875,191 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.40% | $2,854,088,410 | $184,405,244 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.43% | $2,757,910,256 | $22,356,685 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,926.80 | 2.94% | $2,708,820,779 | $104,632,137 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.82 | -0.21% | $2,558,504,954 | $71,861,904 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.79% | $2,455,764,980 | $72,749,325 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.52% | $2,454,551,205 | $200,607,357 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.73% | $2,404,349,441 | $60,591,351 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.24% | $2,352,365,697 | $127,057,427 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.93 | -2.56% | $2,336,195,008 | $72,335,045 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.80% | $2,293,099,216 | $206,172,946 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.72 | 0.35% | $2,192,566,490 | $43,494,672 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.73 | -3.85% | $2,048,991,330 | $245,534,315 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$31.16 | -3.33% | $2,043,629,330 | $139,995,289 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.28 | -1.68% | $2,022,240,316 | $100,099,281 | 883,927,010 |
| 59 |
Celestia (TIA)
|
$10.46 | -4.77% | $1,887,223,958 | $69,539,933 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -2.34% | $1,811,921,201 | $279,008,014 | 335,298,470 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,475.15 | -0.29% | $1,798,593,332 | $53,964,199 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.39% | $1,796,271,313 | $208,584,107 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -7.87% | $1,763,780,828 | $468,294,437 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -2.57% | $1,759,668,432 | $39,144,434 | 891,713,879 |
| 65 |
Sei (SEI)
|
$0.60 | -6.91% | $1,668,971,534 | $127,643,945 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.82% | $1,642,665,106 | $35,637,632 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.69% | $1,623,951,663 | $120,041,264 | 8,138,283,908 |
| 68 |
Gala (GALA)
|
$0.05 | -3.49% | $1,621,114,452 | $116,324,653 | 34,905,718,378 |
| 69 |
Quant (QNT)
|
$107.77 | -1.80% | $1,568,254,970 | $20,508,342 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,221.30 | -0.27% | $1,534,034,338 | $9,666,368 | 475,933 |
| 71 |
Sui (SUI)
|
$1.18 | -3.68% | $1,530,516,807 | $178,518,422 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.59% | $1,432,916,688 | $18,948,527 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.99% | $1,380,611,114 | $10,325 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.02% | $1,372,697,256 | $78,592,526 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.05% | $1,365,902,174 | $30,665,198 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.91 | -0.03% | $1,346,978,521 | $89,976,417 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.81 | 5.42% | $1,326,869,311 | $68,130,790 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.08 | -2.35% | $1,302,098,705 | $17,414,447 | 19,693,325 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.81% | $1,283,193,063 | $62,830,487 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,140.83 | 0.13% | $1,218,298,409 | $269,065 | 388,126 |
| 82 |
Ethena (ENA)
|
$0.84 | -4.63% | $1,203,230,412 | $426,960,114 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 2.39% | $1,205,556,638 | $8,459,847 | 38,657,365,657 |
| 84 |
Elrond (EGLD)
|
$42.76 | 1.02% | $1,150,663,169 | $18,252,288 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -6.29% | $1,150,341,031 | $115,728,332 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.01% | $1,140,796,664 | $146,735,910 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -1.83% | $1,086,605,623 | $10,011,041 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.63 | -4.93% | $1,083,303,051 | $9,535,717 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -8.67% | $1,080,587,322 | $175,672,515 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -1.42% | $1,051,288,745 | $42,342,474 | 143,700,939 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.53% | $1,044,888,332 | $64,840,745 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.07% | $1,034,432,196 | $3,506,229 | 957,110,547 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.88% | $1,032,964,407 | $75,835,887 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.39% | $1,033,009,780 | $15,679,133 | 19,693,729,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.91% | $1,030,582,756 | $3,453,795 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -0.84% | $1,001,103,084 | $59,180,157 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.66% | $987,987,171 | $33,695,790 | 979,645,690 |
| 98 |
Safe (SAFE)
|
$2.31 | -2.87% | $986,776,494 | $63,249,982 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.33% | $966,657,164 | $116,299 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.19% | $955,004,815 | $28,933,574 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.26% | $952,343,887 | $80,850,802 | 3,944,008,029 |