| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,639.00 | -2.89% | $1,269,826,347,433 | $25,852,544,612 | 19,689,628 |
| 2 |
Ethereum (ETH)
|
$3,177.85 | -1.57% | $386,730,706,637 | $13,007,007,671 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,410,742,907 | $46,446,932,080 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$597.23 | -1.21% | $91,583,917,963 | $1,733,177,010 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.92 | -4.05% | $67,642,874,365 | $3,788,112,614 | 447,044,064 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.19% | $33,565,019,094 | $6,837,349,611 | 33,605,528,069 |
| 7 |
Staked Ether (STETH)
|
$3,174.92 | -1.69% | $29,601,608,080 | $77,144,127 | 9,334,671 |
| 8 |
XRP (XRP)
|
$0.53 | -3.88% | $28,973,344,298 | $1,379,601,784 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.30% | $21,990,137,044 | $1,385,083,665 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -2.89% | $19,115,916,108 | $273,390,954 | 3,472,179,590 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.58% | $16,821,946,517 | $451,457,631 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.07% | $15,158,774,771 | $773,093,939 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.92 | -5.44% | $13,897,678,648 | $483,706,514 | 378,020,769 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,719.00 | -2.80% | $10,027,627,652 | $191,862,506 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.35% | $9,887,959,575 | $320,118,015 | 87,576,456,957 |
| 16 |
Polkadot (DOT)
|
$7.04 | -5.06% | $9,532,492,899 | $254,075,533 | 1,356,342,144 |
| 17 |
Bitcoin Cash (BCH)
|
$481.05 | -5.46% | $9,461,752,172 | $320,007,204 | 19,696,278 |
| 18 |
ChainLink (LINK)
|
$14.73 | -3.58% | $8,626,928,109 | $365,876,810 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -1.09% | $7,423,145,363 | $494,706,436 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.61% | $6,621,067,081 | $328,040,738 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.86 | -6.30% | $6,409,824,372 | $199,127,283 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$84.96 | 0.01% | $6,319,635,484 | $455,103,399 | 74,458,308 |
| 23 |
Uniswap (UNI)
|
$7.74 | -3.94% | $5,822,687,460 | $140,268,378 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.13% | $5,319,812,217 | $1,348,894 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,223,041,151 | $418,908,882 | 5,223,300,752 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 27.07% | $4,591,290,578 | $2,443,912,574 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.25% | $4,374,336,505 | $8,407,019,975 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.35 | -5.77% | $3,970,404,390 | $189,004,606 | 426,153,700 |
| 29 |
Blockstack (STX)
|
$2.72 | -8.83% | $3,952,574,280 | $97,767,734 | 1,454,074,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.90 | -4.50% | $3,933,579,923 | $169,812,615 | 146,715,579 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.50% | $3,615,687,209 | $53,052,259 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.29% | $3,347,970,087 | $12,889,303 | 26,679,539,639 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.70% | $3,340,936,505 | $85,140,407 | 28,918,609,317 |
| 34 |
Render Token (RNDR)
|
$8.67 | -5.46% | $3,325,874,171 | $186,729,462 | 384,472,335 |
| 35 |
Filecoin (FIL)
|
$6.12 | -6.03% | $3,314,895,342 | $217,732,247 | 543,197,892 |
| 36 |
Cosmos (ATOM)
|
$8.52 | -3.08% | $3,318,210,529 | $165,477,876 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.27 | -5.37% | $3,298,061,662 | $54,640,971 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.26 | 6.40% | $3,254,680,830 | $924,618,166 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.47 | -3.00% | $3,263,191,114 | $6,994,476 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$472.36 | -7.59% | $3,140,384,998 | $27,404,695 | 6,644,997 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,106.23 | -4.56% | $3,099,909,251 | $883,188,522 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -3.91% | $3,090,127,591 | $1,398,831,907 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -5.05% | $2,995,907,086 | $260,800,543 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.50% | $2,960,065,705 | $1,368,659 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.06% | $2,921,850,753 | $78,768,582 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.11% | $2,865,791,121 | $37,931,328 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,893.97 | 0.60% | $2,673,984,232 | $119,050,198 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.73% | $2,614,893,177 | $90,139,691 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.45 | -3.41% | $2,557,139,375 | $240,266,040 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | -1.92% | $2,528,635,714 | $282,594,812 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,287.88 | -1.88% | $2,528,637,135 | $138,293,264 | 769,079 |
| 52 |
Injective Protocol (INJ)
|
$27.37 | -4.09% | $2,457,196,675 | $110,303,210 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,360,538,250 | $70,210,762 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.34 | -2.73% | $2,334,467,651 | $61,197,280 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$120.45 | -1.92% | $2,188,362,701 | $39,780,034 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.47 | -5.05% | $2,127,573,369 | $76,083,779 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.42 | -3.90% | $2,126,292,097 | $128,239,551 | 883,281,546 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.78% | $2,040,903,583 | $188,505,237 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.24 | -3.17% | $2,019,588,922 | $127,416,883 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.56 | -2.37% | $1,859,568,566 | $257,444,979 | 335,272,622 |
| 61 |
Lido DAO (LDO)
|
$2.05 | -3.91% | $1,825,921,705 | $48,897,008 | 891,735,236 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,506.54 | -1.87% | $1,817,876,263 | $44,102,116 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.59% | $1,806,315,618 | $385,975,310 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.72% | $1,763,846,163 | $381,113,533 | 8,138,104,250 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.18% | $1,717,630,623 | $41,803,303 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.60% | $1,684,916,828 | $637,466,031 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.81% | $1,674,796,265 | $198,835,919 | 34,872,694,471 |
| 68 |
Sei (SEI)
|
$0.60 | -9.18% | $1,676,142,824 | $116,541,376 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -6.84% | $1,648,270,875 | $194,625,958 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,268.10 | -1.09% | $1,576,481,244 | $5,089,865 | 482,787 |
| 71 |
Quant (QNT)
|
$108.08 | -0.04% | $1,566,816,384 | $33,150,024 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.12 | -5.31% | $1,536,573,551 | $184,285,503 | 1,350,000,000 |
| 73 |
Beam (BEAM)
|
$0.03 | -10.21% | $1,461,368,949 | $36,634,321 | 52,993,783,870 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.83% | $1,445,900,988 | $29,761 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.27% | $1,427,651,397 | $52,267,339 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.85 | -1.08% | $1,420,072,931 | $15,396,514 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.51 | -3.77% | $1,365,522,268 | $109,615,609 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.18 | -4.07% | $1,356,673,832 | $19,077,518 | 19,692,381 |
| 79 |
SingularityNET (AGI)
|
$1.00 | -1.22% | $1,279,877,350 | $157,136,945 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.89 | -9.17% | $1,270,894,858 | $525,142,886 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$18.00 | -6.72% | $1,261,679,189 | $63,768,837 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.87 | 3.94% | $1,249,947,064 | $328,485,632 | 1,443,764,728 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,214.51 | -0.21% | $1,246,476,831 | $444,961 | 387,766 |
| 84 |
BitTorrent (BTT)
|
$0.00 | -3.46% | $1,238,501,113 | $37,850,155 | 10 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.83% | $1,202,388,595 | $9,249,443 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.93 | -6.10% | $1,151,955,971 | $45,720,052 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.30 | -2.82% | $1,153,615,932 | $6,971,914 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.52 | -4.60% | $1,140,265,882 | $24,858,935 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -4.42% | $1,118,759,510 | $2,584,066 | 975,695,966 |
| 90 |
Axie Infinity (AXS)
|
$7.73 | 0.59% | $1,106,737,945 | $92,336,722 | 143,650,945 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 4.00% | $1,082,103,593 | $139,112,674 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.33 | -0.85% | $1,067,841,776 | $33,944,100 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.51% | $1,064,952,646 | $106,129,834 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.29 | -3.18% | $1,037,715,844 | $16,587,568 | 315,817,758 |
| 95 |
eCash (XEC)
|
$0.00 | -5.53% | $1,026,396,707 | $12,360,791 | 19,692,417,173,092 |
| 96 |
Wormhole (W)
|
$0.56 | -8.52% | $1,000,167,078 | $131,132,685 | 1,800,000,000 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.82% | $991,382,248 | $37,448,467 | 979,349,461 |
| 98 |
Worldcoin (WLD)
|
$5.07 | -8.86% | $984,187,271 | $243,561,914 | 194,282,087 |
| 99 |
Gatechain Token (GT)
|
$7.40 | -2.99% | $987,039,173 | $7,870,462 | 133,588,480 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -1.72% | $978,764,718 | $86,522,023 | 3,943,303,284 |