| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,924.00 | -4.79% | $1,239,420,810,610 | $35,404,930,440 | 19,690,071 |
| 2 |
Ethereum (ETH)
|
$3,089.02 | -5.17% | $377,394,932,193 | $17,600,573,446 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.20% | $110,315,134,419 | $55,835,979,643 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.82 | -0.90% | $92,687,795,198 | $1,758,098,678 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.38 | -9.39% | $63,617,147,235 | $4,799,474,355 | 447,039,652 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.12% | $33,383,122,979 | $8,175,627,226 | 33,423,395,660 |
| 7 |
Staked Ether (STETH)
|
$3,090.66 | -5.04% | $28,864,919,463 | $131,857,083 | 9,342,330 |
| 8 |
XRP (XRP)
|
$0.51 | -4.76% | $28,347,743,051 | $1,478,537,726 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.82% | $21,300,327,362 | $1,429,248,191 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.17 | -9.61% | $17,942,818,113 | $259,964,201 | 3,472,224,534 |
| 11 |
Cardano (ADA)
|
$0.46 | -6.20% | $16,361,381,873 | $464,942,357 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.51% | $14,521,261,254 | $835,474,581 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.81 | -9.65% | $13,144,840,464 | $578,960,101 | 378,026,909 |
| 14 |
TRON (TRX)
|
$0.12 | 1.32% | $10,083,783,274 | $472,771,181 | 87,571,902,050 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,025.00 | -4.76% | $9,783,577,539 | $232,953,353 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$468.29 | -5.96% | $9,218,490,291 | $357,566,999 | 19,696,944 |
| 17 |
Polkadot (DOT)
|
$6.72 | -8.07% | $9,100,290,855 | $254,371,555 | 1,356,479,400 |
| 18 |
ChainLink (LINK)
|
$14.39 | -5.83% | $8,458,456,818 | $521,122,953 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -4.07% | $7,162,324,795 | $797,111,533 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.93% | $6,464,211,937 | $389,638,868 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$82.79 | -4.41% | $6,166,468,950 | $623,941,803 | 74,461,439 |
| 22 |
Internet Computer (ICP)
|
$13.29 | -8.91% | $6,154,300,976 | $218,182,999 | 463,127,689 |
| 23 |
Uniswap (UNI)
|
$7.61 | -5.41% | $5,739,462,590 | $169,087,715 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.36% | $5,329,883,038 | $1,421,345 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,214,321,952 | $505,883,542 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.24% | $4,387,356,494 | $11,045,570,409 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -13.93% | $4,058,115,992 | $691,197,501 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.62 | -7.61% | $3,815,526,293 | $88,750,641 | 1,454,208,379 |
| 29 |
Ethereum Classic (ETC)
|
$25.86 | -6.96% | $3,794,833,881 | $233,715,931 | 146,730,548 |
| 30 |
Aptos (APT)
|
$8.80 | -9.32% | $3,741,489,054 | $184,841,360 | 426,304,498 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.55% | $3,574,001,424 | $70,183,739 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.25% | $3,335,979,569 | $18,352,368 | 26,681,657,008 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.96% | $3,228,233,943 | $88,039,110 | 28,919,328,058 |
| 34 |
Cosmos (ATOM)
|
$8.24 | -6.01% | $3,211,308,457 | $179,617,601 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.27 | -9.40% | $3,175,660,404 | $186,416,179 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.85 | -8.43% | $3,174,742,721 | $255,653,419 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.24 | -6.00% | $3,135,514,672 | $9,742,132 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.68% | $3,079,611,558 | $1,196,659,250 | 4 |
| 39 |
Immutable X (IMX)
|
$2.05 | -12.91% | $2,990,907,098 | $59,193,447 | 1,456,815,249 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,000.55 | -4.85% | $2,991,333,785 | $333,102,154 | 996,928 |
| 41 |
Bittensor (TAO)
|
$451.27 | -8.98% | $2,985,952,344 | $52,895,123 | 6,649,181 |
| 42 |
XT.com Token (XT)
|
$2.97 | -2.83% | $2,966,699,834 | $1,504,692 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.87 | -17.09% | $2,868,645,137 | $899,577,765 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.07 | -8.91% | $2,840,215,344 | $332,850,562 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.55% | $2,802,668,142 | $90,368,711 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -10.09% | $2,676,675,068 | $63,860,388 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,815.87 | -5.95% | $2,603,540,217 | $119,681,366 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.21% | $2,470,885,706 | $103,463,133 | 9,482,909,440 |
| 49 |
Wrapped eETH (WEETH)
|
$3,188.79 | -5.48% | $2,471,746,828 | $128,753,942 | 775,136 |
| 50 |
Optimism (OP)
|
$2.36 | -8.20% | $2,459,172,189 | $257,783,205 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -3.23% | $2,382,741,854 | $62,036,242 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,362,131,739 | $70,014,807 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.23 | -12.86% | $2,324,348,614 | $332,764,349 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.67 | -10.53% | $2,307,384,069 | $115,211,973 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.04 | -2.66% | $2,138,534,692 | $43,964,682 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.65 | -2.54% | $2,132,834,262 | $90,540,642 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -6.12% | $2,041,582,984 | $149,318,599 | 883,549,689 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.27% | $2,010,029,341 | $278,407,959 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.61 | -8.71% | $1,900,947,720 | $110,075,432 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.29 | -8.29% | $1,772,530,979 | $326,986,348 | 335,294,352 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -8.43% | $1,766,825,409 | $273,677,106 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,419.62 | -4.91% | $1,769,007,064 | $46,104,418 | 517,019 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -8.47% | $1,748,969,772 | $52,827,505 | 891,713,377 |
| 64 |
Sei (SEI)
|
$0.59 | -6.31% | $1,657,156,913 | $135,151,344 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.51% | $1,653,887,359 | $30,951,487 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -11.07% | $1,634,087,934 | $418,496,001 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | -11.04% | $1,604,629,092 | $155,465,227 | 8,138,096,987 |
| 68 |
Gala (GALA)
|
$0.05 | -9.04% | $1,603,198,281 | $182,461,194 | 34,889,703,836 |
| 69 |
Sui (SUI)
|
$1.19 | -9.87% | $1,542,564,442 | $246,952,564 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$105.93 | -4.95% | $1,539,190,764 | $27,688,786 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,159.98 | -5.02% | $1,520,423,630 | $7,114,807 | 480,860 |
| 72 |
Beam (BEAM)
|
$0.03 | -8.10% | $1,406,994,622 | $42,456,544 | 52,998,143,388 |
| 73 |
WhiteBIT (WBT)
|
$9.83 | -1.00% | $1,417,191,848 | $17,086,612 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.23% | $1,423,323,994 | $40,189 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -14.86% | $1,369,191,747 | $163,385,658 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.53% | $1,339,156,038 | $47,923,516 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.31 | -7.38% | $1,308,785,138 | $113,043,093 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$65.36 | -8.37% | $1,285,016,893 | $22,528,804 | 19,692,791 |
| 79 |
NEO (NEO)
|
$17.39 | -6.07% | $1,224,106,957 | $57,321,786 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.53% | $1,206,044,119 | $32,937,434 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,101.61 | -3.85% | $1,203,492,162 | $344,270 | 388,115 |
| 82 |
Ethena (ENA)
|
$0.84 | -11.15% | $1,196,151,983 | $475,488,186 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -12.21% | $1,179,400,928 | $174,081,400 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.62% | $1,171,226,660 | $9,764,642 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.80 | -11.97% | $1,147,391,072 | $319,219,618 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.03 | -7.98% | $1,102,339,195 | $27,495,511 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.69 | -8.67% | $1,099,031,054 | $20,048,808 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.29% | $1,084,303,420 | $8,932,891 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.57 | -2.25% | $1,034,430,044 | $144,636,034 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.17 | -11.81% | $1,029,747,563 | $78,147,344 | 143,669,784 |
| 91 |
Tokenize Xchange (TKX)
|
$12.78 | -4.86% | $1,022,653,985 | $51,520,741 | 79,996,000 |
| 92 |
Ribbon Finance (RBN)
|
$1.07 | -9.23% | $1,018,155,522 | $3,049,424 | 956,275,328 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -10.23% | $1,006,748,786 | $102,375,515 | 2,257,731,926 |
| 94 |
Chiliz (CHZ)
|
$0.11 | -7.72% | $1,009,225,226 | $104,099,177 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.51 | -4.04% | $1,005,953,024 | $7,761,408 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -8.60% | $981,755,950 | $11,152,954 | 19,693,167,173,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -5.00% | $976,844,823 | $36,016,554 | 979,406,047 |
| 98 |
EOS (EOS)
|
$0.84 | -2.79% | $962,599,903 | $381,220,715 | 1,147,925,715 |
| 99 |
Ronin (RON)
|
$3.03 | -11.34% | $957,810,939 | $29,431,033 | 315,926,927 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.18% | $958,057,416 | $80,280,310 | 3,943,597,918 |