| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,955.00 | -1.01% | $1,259,482,137,616 | $22,534,519,443 | 19,690,575 |
| 2 |
Ethereum (ETH)
|
$3,141.92 | -0.52% | $383,263,863,973 | $12,075,881,886 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,348,353,684 | $35,002,620,287 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.02 | -1.91% | $92,824,939,763 | $1,082,337,936 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.36 | -3.34% | $64,172,342,374 | $3,243,215,261 | 447,152,518 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,410,833,284 | $7,118,927,284 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,139.54 | -0.46% | $29,347,593,166 | $75,279,884 | 9,345,241 |
| 8 |
XRP (XRP)
|
$0.52 | -0.96% | $28,886,204,738 | $1,083,029,283 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.81% | $21,505,454,790 | $961,375,514 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -1.38% | $18,773,292,121 | $98,089,491 | 3,472,361,242 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.29% | $16,494,110,580 | $338,090,092 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.62% | $15,036,783,181 | $615,762,025 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.09 | -2.28% | $13,266,330,457 | $403,733,211 | 378,197,660 |
| 14 |
TRON (TRX)
|
$0.12 | 2.42% | $10,490,285,376 | $395,641,953 | 87,563,932,045 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,999.00 | -1.08% | $9,944,150,146 | $231,421,872 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$487.16 | 0.59% | $9,565,807,189 | $284,922,509 | 19,697,487 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.79% | $9,271,694,073 | $190,480,828 | 1,357,216,156 |
| 18 |
ChainLink (LINK)
|
$14.70 | -0.35% | $8,620,355,202 | $364,546,164 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -0.76% | $7,465,912,836 | $798,524,707 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.57% | $6,581,834,876 | $311,706,270 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.16 | 3.31% | $6,500,314,327 | $553,188,095 | 74,465,552 |
| 22 |
Internet Computer (ICP)
|
$13.37 | -3.08% | $6,212,041,875 | $136,468,798 | 463,136,587 |
| 23 |
Uniswap (UNI)
|
$7.64 | -4.88% | $5,763,258,177 | $133,512,397 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.48% | $5,325,253,420 | $1,883,065 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,224,328,860 | $679,744,048 | 5,227,097,934 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.14% | $4,422,759,579 | $6,734,585,952 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.16 | 2.39% | $3,984,612,396 | $173,319,049 | 146,750,507 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.79% | $3,972,032,682 | $277,008,559 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.21% | $3,836,115,193 | $57,648,434 | 1,454,365,243 |
| 30 |
Aptos (APT)
|
$8.91 | -2.63% | $3,798,157,154 | $117,303,872 | 426,497,076 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.91% | $3,618,744,939 | $54,345,231 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.44% | $3,404,802,648 | $19,277,951 | 26,684,491,580 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.52% | $3,298,670,385 | $57,134,881 | 28,938,907,578 |
| 34 |
Filecoin (FIL)
|
$6.03 | 0.06% | $3,269,880,935 | $162,252,981 | 543,520,918 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -1.61% | $3,236,126,221 | $168,900,675 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -4.17% | $3,192,836,496 | $131,414,943 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.68 | -1.16% | $3,160,893,958 | $5,198,107 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.62% | $3,137,775,309 | $901,510,645 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.91 | 0.39% | $3,082,042,605 | $171,468,069 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -1.46% | $3,006,311,037 | $55,195,876 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.98 | -8.12% | $2,979,336,897 | $616,230,385 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.09% | $2,960,956,880 | $1,326,226 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$438.60 | -4.67% | $2,920,912,906 | $22,210,641 | 6,655,289 |
| 44 |
VeChain (VET)
|
$0.04 | -1.31% | $2,885,202,160 | $59,240,131 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.39% | $2,859,027,959 | $184,982,041 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.20% | $2,784,589,856 | $22,948,277 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,902.13 | 1.89% | $2,685,736,691 | $100,824,454 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,246.66 | -0.55% | $2,556,157,484 | $72,451,634 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.55% | $2,471,030,966 | $73,322,403 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.34 | -3.68% | $2,450,971,041 | $199,347,027 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -3.37% | $2,405,226,628 | $60,587,970 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,353,758,003 | $129,700,997 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.97 | -2.54% | $2,337,689,595 | $74,284,588 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.89% | $2,300,252,234 | $223,110,512 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.38 | -0.29% | $2,191,127,281 | $42,928,360 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.43 | -1.40% | $2,060,457,276 | $145,507,216 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.96% | $2,052,707,017 | $247,026,281 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -2.54% | $2,017,772,797 | $101,456,591 | 883,923,910 |
| 59 |
Celestia (TIA)
|
$10.52 | -4.38% | $1,894,196,999 | $70,605,118 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -2.69% | $1,808,246,320 | $283,558,320 | 335,298,135 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,471.97 | -0.44% | $1,796,577,400 | $55,243,813 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.84% | $1,783,741,267 | $205,063,852 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -6.16% | $1,774,803,243 | $476,659,100 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -3.24% | $1,758,775,262 | $40,903,270 | 891,713,862 |
| 65 |
Sei (SEI)
|
$0.60 | -6.85% | $1,668,536,545 | $129,563,483 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.60% | $1,660,658,916 | $34,438,844 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.81% | $1,625,910,899 | $120,916,633 | 8,138,284,065 |
| 68 |
Gala (GALA)
|
$0.05 | -3.99% | $1,621,089,881 | $116,040,235 | 34,906,923,915 |
| 69 |
Quant (QNT)
|
$107.96 | -1.88% | $1,571,305,764 | $21,119,902 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -3.86% | $1,533,137,645 | $179,092,624 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,216.86 | -0.53% | $1,532,685,665 | $8,455,545 | 475,930 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.65% | $1,434,435,594 | $16,642,309 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.40% | $1,390,692,253 | $11,591 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.64% | $1,375,141,621 | $30,743,699 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -4.75% | $1,372,478,083 | $79,617,100 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.86 | -0.34% | $1,344,840,618 | $91,512,111 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.87 | 5.54% | $1,329,609,212 | $67,739,904 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.94 | -2.10% | $1,297,140,068 | $18,015,857 | 19,693,316 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.49% | $1,280,908,507 | $66,965,725 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -4.27% | $1,211,644,574 | $423,384,629 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,131.55 | 0.16% | $1,210,955,505 | $271,973 | 387,122 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.05% | $1,193,937,855 | $8,444,029 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.24% | $1,157,156,178 | $119,441,539 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.90 | 1.26% | $1,151,179,975 | $18,301,564 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.21% | $1,143,284,214 | $149,107,595 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -3.15% | $1,083,961,700 | $10,917,928 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.57% | $1,081,539,929 | $9,037,749 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.85% | $1,080,088,265 | $189,156,758 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -1.46% | $1,052,022,028 | $44,611,054 | 143,696,635 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.20% | $1,049,938,817 | $65,791,473 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.90% | $1,037,677,160 | $3,489,770 | 957,091,976 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.80% | $1,034,831,886 | $76,712,768 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.05% | $1,030,816,914 | $16,576,548 | 19,693,717,173,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 2.11% | $1,028,993,604 | $3,536,657 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -0.98% | $1,002,036,668 | $59,396,914 | 79,996,000 |
| 97 |
Safe (SAFE)
|
$2.32 | -4.40% | $996,242,484 | $67,285,702 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.67% | $990,975,384 | $33,689,103 | 979,644,583 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.71% | $966,285,717 | $117,842 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.25% | $955,010,848 | $29,019,180 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.49% | $951,032,642 | $83,352,901 | 3,943,993,708 |