# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,033.00 | -3.85% | $1,260,881,576,111 | $34,296,948,205 | 19,690,056 |
2 | Ethereum (ETH) | $3,126.41 | -4.76% | $381,574,977,613 | $16,877,064,319 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.32% | $110,820,308,447 | $48,525,720,529 | 110,463,515,619 |
4 | Binance Coin (BNB) | $610.26 | -0.45% | $93,878,790,488 | $1,717,880,689 | 153,856,150 |
5 | Solana (SOL) | $145.71 | -8.30% | $65,087,155,231 | $4,689,865,721 | 447,039,850 |
6 | USD Coin (USDC) | $1.00 | 0.15% | $33,504,912,467 | $7,661,892,760 | 33,424,473,563 |
7 | Staked Ether (STETH) | $3,125.76 | -4.77% | $29,154,454,180 | $124,448,091 | 9,358,348 |
8 | XRP (XRP) | $0.52 | -4.32% | $28,715,938,902 | $1,455,503,907 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.40% | $21,690,624,295 | $1,435,774,657 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.23 | -9.11% | $18,172,065,960 | $253,671,407 | 3,472,219,646 |
11 | Cardano (ADA) | $0.47 | -5.04% | $16,679,190,014 | $469,429,341 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.67% | $14,768,864,711 | $834,398,516 | 6 |
13 | Avalanche (AVAX) | $35.35 | -9.61% | $13,354,459,879 | $579,565,847 | 378,026,907 |
14 | TRON (TRX) | $0.12 | 1.53% | $10,130,230,643 | $448,021,475 | 87,572,351,925 |
15 | Wrapped Bitcoin (WBTC) | $64,074.00 | -3.84% | $9,938,834,490 | $222,697,999 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.79 | -5.29% | $9,422,759,452 | $358,998,812 | 19,696,916 |
17 | Polkadot (DOT) | $6.85 | -7.72% | $9,261,753,651 | $254,881,077 | 1,356,474,535 |
18 | ChainLink (LINK) | $14.70 | -5.63% | $8,631,094,167 | $526,381,810 | 587,099,971 |
19 | Near (NEAR) | $6.73 | -3.74% | $7,112,654,234 | $780,227,663 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -6.41% | $6,543,175,273 | $391,585,525 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.62 | -7.64% | $6,274,251,996 | $218,312,109 | 463,127,658 |
22 | Litecoin (LTC) | $83.85 | -3.24% | $6,235,369,427 | $611,465,399 | 74,461,196 |
23 | Uniswap (UNI) | $7.76 | -5.03% | $5,842,889,199 | $170,030,981 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.27% | $5,333,407,869 | $1,415,636 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.11% | $5,216,558,095 | $492,660,135 | 5,221,340,708 |
26 | First Digital USD (FDUSD) | $1.00 | 0.04% | $4,429,155,951 | $10,682,640,121 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -8.92% | $4,084,642,778 | $796,770,439 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -4.97% | $3,968,556,513 | $86,714,936 | 1,454,200,381 |
29 | Ethereum Classic (ETC) | $26.28 | -6.70% | $3,855,206,298 | $233,322,296 | 146,729,781 |
30 | Aptos (APT) | $8.94 | -9.35% | $3,807,288,218 | $185,450,573 | 426,304,505 |
31 | Mantle (MNT) | $1.12 | -3.04% | $3,620,158,689 | $67,770,556 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.88% | $3,378,142,767 | $17,071,301 | 26,681,556,916 |
33 | Stellar Lumens (XLM) | $0.11 | -4.91% | $3,276,585,207 | $86,393,518 | 28,919,328,151 |
34 | Cosmos (ATOM) | $8.38 | -5.01% | $3,271,772,052 | $178,816,346 | 390,688,370 |
35 | Render Token (RNDR) | $8.46 | -8.30% | $3,251,183,861 | $191,609,482 | 384,472,335 |
36 | Filecoin (FIL) | $5.94 | -8.71% | $3,227,962,738 | $242,647,111 | 543,273,086 |
37 | OKB (OKB) | $53.06 | -4.61% | $3,181,056,304 | $9,822,676 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.91% | $3,176,809,547 | $1,164,999,268 | 4 |
39 | Immutable X (IMX) | $2.13 | -12.05% | $3,084,605,904 | $55,145,692 | 1,456,815,249 |
40 | Bittensor (TAO) | $461.37 | -8.17% | $3,064,813,520 | $53,080,284 | 6,649,102 |
41 | Renzo Restaked ETH (EZETH) | $3,021.84 | -5.21% | $3,012,298,022 | $367,798,234 | 996,928 |
42 | XT.com Token (XT) | $3.00 | -2.35% | $2,984,745,624 | $1,475,159 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.96 | -16.00% | $2,958,323,634 | $945,991,263 | 998,926,392 |
44 | Arbitrum (ARB) | $1.09 | -8.86% | $2,889,767,911 | $335,101,205 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.78% | $2,861,405,026 | $91,389,929 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.01% | $2,720,699,827 | $64,574,970 | 23,088,387,841 |
47 | Maker (MKR) | $2,862.66 | -4.69% | $2,632,860,988 | $120,305,308 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.29% | $2,531,956,891 | $103,517,199 | 9,482,909,440 |
49 | Optimism (OP) | $2.40 | -8.06% | $2,499,886,890 | $262,452,122 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,222.03 | -5.22% | $2,495,322,328 | $130,567,123 | 774,977 |
51 | THETA (THETA) | $2.43 | -2.89% | $2,420,418,579 | $59,158,322 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.61% | $2,377,962,840 | $70,320,975 | 2,368,978,504 |
53 | Fetch (FET) | $2.27 | -12.74% | $2,370,188,313 | $344,912,707 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.20 | -10.31% | $2,346,648,422 | $114,385,272 | 90,042,222 |
55 | Monero (XMR) | $118.70 | -2.45% | $2,146,335,243 | $43,747,273 | 18,147,820 |
56 | Arweave (AR) | $32.68 | -2.77% | $2,136,884,189 | $88,791,638 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -2.35% | $2,075,726,355 | $263,582,024 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -7.68% | $2,056,813,687 | $152,628,749 | 883,534,685 |
59 | Celestia (TIA) | $10.79 | -7.98% | $1,934,218,192 | $107,013,165 | 179,618,870 |
60 | THORChain (RUNE) | $5.40 | -7.94% | $1,808,185,653 | $324,942,133 | 335,293,494 |
61 | FLOKI (FLOKI) | $0.00 | -7.81% | $1,811,054,255 | $270,919,835 | 9,711,263,707,951 |
62 | Rocket Pool ETH (RETH) | $3,446.88 | -5.07% | $1,781,803,001 | $53,006,351 | 517,018 |
63 | Lido DAO (LDO) | $1.99 | -8.61% | $1,763,849,455 | $52,893,984 | 891,713,356 |
64 | Sei (SEI) | $0.61 | -5.56% | $1,689,002,237 | $135,130,663 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | -9.57% | $1,682,478,890 | $444,105,619 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -3.96% | $1,662,601,964 | $30,699,862 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -9.52% | $1,641,454,245 | $159,835,780 | 8,138,097,349 |
68 | Gala (GALA) | $0.05 | -9.39% | $1,630,563,844 | $184,259,259 | 34,889,714,751 |
69 | Sui (SUI) | $1.21 | -8.74% | $1,572,910,652 | $252,998,790 | 1,295,901,469 |
70 | Quant (QNT) | $107.65 | -4.48% | $1,560,153,110 | $28,080,336 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,199.59 | -4.75% | $1,527,768,793 | $6,888,198 | 480,862 |
72 | WhiteBIT (WBT) | $9.88 | -0.73% | $1,462,527,832 | $11,847,636 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -4.69% | $1,417,372,538 | $41,133 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -14.80% | $1,392,570,779 | $166,401,064 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -10.52% | $1,371,386,653 | $50,160,208 | 1,499,068,195 |
77 | Aave (AAVE) | $90.09 | -6.41% | $1,333,253,948 | $113,120,801 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.54 | -7.98% | $1,310,238,693 | $22,658,699 | 19,692,759 |
79 | NEO (NEO) | $17.78 | -4.93% | $1,254,772,722 | $60,450,839 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -11.20% | $1,229,044,742 | $474,161,325 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -5.06% | $1,215,195,688 | $32,765,905 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,100.97 | -5.17% | $1,204,035,544 | $403,926 | 388,277 |
83 | SingularityNET (AGI) | $0.94 | -12.37% | $1,192,299,948 | $178,203,214 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -10.43% | $1,180,058,430 | $319,316,609 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.62% | $1,181,286,157 | $9,921,161 | 38,649,268,022 |
86 | Elrond (EGLD) | $41.80 | -7.65% | $1,121,797,404 | $27,981,136 | 26,857,980 |
87 | Akash Network (AKT) | $4.77 | -8.82% | $1,115,721,363 | $20,683,000 | 234,090,487 |
88 | dYdX (DYDX) | $2.20 | -9.18% | $1,103,135,987 | $8,526,650 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.31 | -11.78% | $1,048,825,114 | $81,275,476 | 143,669,291 |
90 | Ribbon Finance (RBN) | $1.08 | -8.74% | $1,033,415,215 | $6,105,283 | 956,258,850 |
91 | The Sandbox (SAND) | $0.46 | -9.47% | $1,030,662,869 | $103,609,934 | 2,257,731,926 |
92 | Tokenize Xchange (TKX) | $12.83 | -4.86% | $1,025,525,642 | $50,788,605 | 79,996,000 |
93 | Chiliz (CHZ) | $0.12 | -6.13% | $1,029,540,848 | $97,104,773 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.57 | -3.31% | $1,010,772,385 | $7,672,561 | 133,588,480 |
95 | eCash (XEC) | $0.00 | -7.79% | $1,003,114,766 | $11,262,617 | 19,693,114,048,092 |
96 | EOS (EOS) | $0.86 | -0.81% | $992,134,814 | $377,149,639 | 1,147,924,569 |
97 | Tezos (XTZ) | $1.02 | -4.37% | $993,924,308 | $36,468,812 | 979,403,392 |
98 | Wormhole (W) | $0.57 | -4.64% | $1,018,760,626 | $131,090,112 | 1,800,000,000 |
99 | Ronin (RON) | $3.08 | -11.74% | $967,786,891 | $29,511,306 | 315,920,641 |
100 | KuCoin Shares (KCS) | $9.98 | -2.65% | $958,981,592 | $144,525 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.06% | $965,599,926 | $80,631,024 | 3,943,583,645 |