# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,312.00 | -0.61% | $1,306,615,417,816 | $24,573,509,253 | 19,689,300 |
2 | Ethereum (ETH) | $3,210.17 | 0.16% | $391,823,604,594 | $11,533,650,644 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,486,997,190 | $33,189,438,487 | 110,404,070,764 |
4 | Binance Coin (BNB) | $607.64 | 1.49% | $93,559,781,347 | $1,779,628,493 | 153,856,150 |
5 | Solana (SOL) | $156.12 | 0.01% | $69,907,710,850 | $3,182,761,684 | 447,048,916 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,651,769,058 | $6,061,944,688 | 33,626,810,843 |
7 | XRP (XRP) | $0.55 | -1.98% | $30,343,500,830 | $1,275,430,496 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,207.71 | 0.22% | $29,929,175,240 | $77,326,419 | 9,330,379 |
9 | Dogecoin (DOGE) | $0.16 | -0.65% | $23,114,466,326 | $1,114,430,654 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.66 | -3.61% | $19,645,582,046 | $309,271,034 | 3,471,313,521 |
11 | Cardano (ADA) | $0.50 | -3.92% | $17,734,829,161 | $413,250,902 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.32% | $15,789,058,896 | $666,421,052 | 6 |
13 | Avalanche (AVAX) | $38.39 | -2.54% | $14,533,947,150 | $404,781,311 | 378,019,452 |
14 | Wrapped Bitcoin (WBTC) | $66,371.00 | -0.49% | $10,312,234,949 | $136,632,884 | 155,233 |
15 | Bitcoin Cash (BCH) | $505.46 | -3.04% | $9,966,515,058 | $296,661,129 | 19,695,791 |
16 | TRON (TRX) | $0.11 | 1.06% | $9,953,600,765 | $317,027,444 | 87,581,070,004 |
17 | Polkadot (DOT) | $7.25 | -3.69% | $9,843,542,525 | $221,472,153 | 1,355,896,820 |
18 | ChainLink (LINK) | $15.29 | -1.46% | $8,987,326,104 | $346,372,047 | 587,099,971 |
19 | Near (NEAR) | $6.94 | -2.01% | $7,409,792,755 | $470,051,202 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -1.73% | $6,773,729,048 | $254,856,184 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.63 | -2.49% | $6,779,602,164 | $177,177,482 | 463,075,359 |
22 | Litecoin (LTC) | $85.05 | -1.17% | $6,341,433,597 | $321,556,076 | 74,455,589 |
23 | Uniswap (UNI) | $7.98 | -2.25% | $6,029,191,453 | $154,925,973 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.54% | $5,320,647,505 | $1,239,064 | 926,557,128 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,259,816,907 | $457,447,938 | 5,259,515,652 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 44.56% | $4,660,629,569 | $610,761,238 | 35,742,801,273 |
27 | Blockstack (STX) | $2.90 | -1.98% | $4,232,520,826 | $114,291,648 | 1,453,976,524 |
28 | Aptos (APT) | $9.74 | -4.43% | $4,152,310,126 | $173,155,239 | 426,031,063 |
29 | Ethereum Classic (ETC) | $28.19 | -0.74% | $4,140,155,096 | $124,270,711 | 146,702,776 |
30 | First Digital USD (FDUSD) | $1.00 | 0.03% | $3,889,629,776 | $8,866,869,862 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -5.23% | $3,821,179,310 | $59,588,261 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.57% | $3,504,114,124 | $11,353,259 | 26,677,750,835 |
33 | Filecoin (FIL) | $6.42 | -2.37% | $3,489,195,940 | $162,582,204 | 542,649,298 |
34 | Render Token (RNDR) | $9.02 | -3.15% | $3,470,138,894 | $191,063,246 | 384,472,335 |
35 | Immutable X (IMX) | $2.34 | -1.57% | $3,421,379,215 | $57,669,170 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.72 | -2.46% | $3,409,337,279 | $233,037,593 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -1.27% | $3,374,948,730 | $66,245,665 | 28,918,610,797 |
38 | Bittensor (TAO) | $499.46 | -2.38% | $3,319,939,838 | $35,679,836 | 6,641,186 |
39 | OKB (OKB) | $55.35 | 0.51% | $3,324,360,133 | $8,724,325 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 12.45% | $3,237,756,005 | $1,344,071,924 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,230.33 | 0.01% | $3,220,403,403 | $138,491,212 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -2.67% | $3,122,190,144 | $200,039,347 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 2.69% | $3,105,016,663 | $1,039,711 | 1,000,000,000 |
44 | dogwifcoin (WIF) | $3.04 | 4.51% | $3,034,602,513 | $451,227,422 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -2.05% | $3,041,879,852 | $65,116,168 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | 1.67% | $3,016,575,450 | $40,130,924 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -2.38% | $2,802,604,382 | $88,365,291 | 9,482,594,119 |
48 | Maker (MKR) | $2,912.07 | 0.22% | $2,693,612,541 | $103,894,320 | 924,717 |
49 | Optimism (OP) | $2.50 | -2.21% | $2,613,687,982 | $198,681,467 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,321.15 | 0.21% | $2,546,025,854 | $27,886,713 | 766,455 |
51 | Injective Protocol (INJ) | $28.15 | -1.73% | $2,537,786,936 | $96,181,046 | 90,042,222 |
52 | Fetch (FET) | $2.43 | -1.30% | $2,536,026,455 | $242,762,703 | 1,043,462,805 |
53 | THETA (THETA) | $2.39 | 1.36% | $2,398,351,362 | $61,630,333 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.18% | $2,369,726,406 | $69,952,741 | 2,372,794,749 |
55 | Monero (XMR) | $121.79 | 0.00% | $2,220,341,600 | $46,499,839 | 18,147,820 |
56 | Arweave (AR) | $33.91 | -2.14% | $2,217,665,036 | $93,242,875 | 65,454,186 |
57 | Core (CORE) | $2.51 | -9.50% | $2,219,787,309 | $170,453,689 | 882,981,522 |
58 | Celestia (TIA) | $11.73 | 1.86% | $2,102,424,053 | $143,257,739 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.47% | $2,066,584,832 | $181,450,595 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.65 | -1.11% | $1,896,549,814 | $239,185,909 | 335,265,673 |
61 | Lido DAO (LDO) | $2.11 | -2.40% | $1,878,090,028 | $39,020,532 | 891,734,928 |
62 | FLOKI (FLOKI) | $0.00 | 8.21% | $1,857,078,239 | $380,596,362 | 9,711,286,915,598 |
63 | Rocket Pool ETH (RETH) | $3,538.85 | 0.16% | $1,833,247,257 | $19,210,639 | 518,416 |
64 | Sei (SEI) | $0.65 | -0.93% | $1,821,214,922 | $143,661,136 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 0.73% | $1,765,629,945 | $157,852,167 | 34,855,833,540 |
66 | Bitget Token (BGB) | $1.26 | -1.91% | $1,759,617,806 | $42,514,258 | 1,400,001,000 |
67 | Zebec Protocol (ZBC) | $0.03 | 4.75% | $1,719,214,547 | $60,411 | 50,883,649,370 |
68 | Sui (SUI) | $1.32 | -5.14% | $1,713,287,482 | $176,041,079 | 1,295,901,469 |
70 | Mantle Staked Ether (METH) | $3,285.35 | 0.22% | $1,586,792,997 | $7,039,112 | 482,893 |
71 | Jupiter (JUP) | $1.17 | -0.89% | $1,581,547,549 | $135,212,903 | 1,350,000,000 |
72 | Quant (QNT) | $108.18 | -0.17% | $1,574,401,361 | $17,798,220 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -1.36% | $1,567,646,943 | $49,099,306 | 8,133,112,472 |
74 | Bonk (BONK) | $0.00 | 17.07% | $1,555,848,203 | $262,646,625 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.94 | -0.33% | $1,432,236,980 | $14,061,154 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -1.03% | $1,422,972,894 | $29,379,930 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.59 | -1.73% | $1,413,723,762 | $16,417,896 | 19,692,009 |
78 | Aave (AAVE) | $94.62 | -2.34% | $1,403,603,338 | $94,496,223 | 14,807,466 |
79 | Ethena (ENA) | $0.96 | -9.26% | $1,372,877,652 | $475,883,076 | 1,425,000,000 |
80 | NEO (NEO) | $18.98 | -3.98% | $1,343,161,450 | $65,173,499 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -1.51% | $1,277,192,406 | $33,972,060 | 10 |
82 | SingularityNET (AGI) | $0.99 | -0.02% | $1,277,043,390 | $149,579,473 | 1,282,094,972 |
83 | Flare Network (FLR) | $0.03 | -2.10% | $1,244,400,806 | $9,850,612 | 38,635,418,528 |
84 | ether.fi Staked ETH (EETH) | $3,200.34 | 0.51% | $1,240,004,442 | $208,104 | 387,460 |
85 | Akash Network (AKT) | $5.39 | 32.89% | $1,252,999,462 | $433,215,678 | 234,090,487 |
86 | dYdX (DYDX) | $2.37 | -1.36% | $1,190,861,985 | $6,943,795 | 501,325,667 |
87 | Elrond (EGLD) | $44.06 | -2.08% | $1,185,945,783 | $21,403,675 | 26,853,943 |
88 | Ondo (ONDO) | $0.81 | 1.48% | $1,162,956,004 | $272,905,262 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -3.08% | $1,146,858,484 | $3,655,092 | 973,188,800 |
90 | NetMind Token (NMT) | $7.54 | -1.67% | $1,118,376,723 | $1,461,861 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.69 | -1.08% | $1,106,211,628 | $43,438,567 | 143,636,328 |
92 | The Sandbox (SAND) | $0.49 | -0.88% | $1,104,024,949 | $83,252,070 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -1.67% | $1,087,275,425 | $10,224,892 | 19,692,051,548,092 |
94 | Wormhole (W) | $0.60 | -6.47% | $1,075,459,388 | $147,056,921 | 1,800,000,000 |
95 | Tokenize Xchange (TKX) | $13.44 | 1.46% | $1,076,693,623 | $58,167,548 | 79,996,000 |
96 | Ronin (RON) | $3.37 | -1.06% | $1,066,490,891 | $10,285,435 | 315,720,368 |
97 | Worldcoin (WLD) | $5.41 | -3.44% | $1,045,732,178 | $300,682,153 | 193,461,378 |
98 | Chiliz (CHZ) | $0.12 | -0.42% | $1,046,168,328 | $53,763,802 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.05 | -1.19% | $1,028,971,450 | $29,182,274 | 979,301,769 |
100 | Gatechain Token (GT) | $7.56 | 2.33% | $1,010,404,005 | $8,081,986 | 133,588,480 |
101 | Gnosis (GNO) | $390.64 | -0.15% | $1,013,391,040 | $9,563,372 | 2,589,589 |