| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,018.00 | -3.95% | $1,256,791,629,341 | $25,508,123,317 | 19,689,953 |
| 2 |
Ethereum (ETH)
|
$3,138.76 | -3.43% | $383,006,544,092 | $15,639,789,645 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,339,096,577 | $48,206,294,655 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.67 | -0.01% | $93,089,236,740 | $1,480,432,034 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.29 | -7.36% | $65,389,606,581 | $3,996,119,710 | 447,040,457 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,443,241,450 | $7,264,971,946 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,139.57 | -3.44% | $29,334,877,634 | $102,441,105 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.62% | $28,858,767,023 | $1,394,922,243 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.91% | $21,626,610,136 | $1,445,795,314 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -7.06% | $19,003,670,457 | $239,105,287 | 3,472,213,447 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.31% | $16,678,817,854 | $493,985,808 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.17% | $14,680,568,241 | $786,892,851 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.41 | -9.49% | $13,358,365,361 | $554,313,781 | 378,026,768 |
| 14 |
TRON (TRX)
|
$0.11 | 0.55% | $9,987,990,698 | $397,985,667 | 87,574,155,839 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,009.00 | -4.07% | $9,957,665,969 | $215,772,237 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.67 | -5.94% | $9,401,320,137 | $334,670,253 | 19,696,809 |
| 17 |
Polkadot (DOT)
|
$6.88 | -7.31% | $9,340,778,778 | $250,189,537 | 1,356,464,803 |
| 18 |
ChainLink (LINK)
|
$14.76 | -4.16% | $8,673,544,502 | $495,378,087 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.72 | -1.69% | $7,193,668,144 | $762,618,395 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.16% | $6,540,525,249 | $378,661,811 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.55 | -8.32% | $6,275,155,704 | $219,986,402 | 463,125,224 |
| 22 |
Litecoin (LTC)
|
$83.27 | -4.16% | $6,200,293,162 | $577,516,914 | 74,460,702 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.44% | $5,839,721,513 | $159,954,542 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.08% | $5,341,818,880 | $1,413,402 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,211,578,422 | $443,597,174 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,397,760,684 | $2,539,945,749 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.10% | $4,040,730,609 | $1,063,648,619 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -6.07% | $3,959,357,344 | $82,072,980 | 1,454,168,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.07 | -7.08% | $3,825,120,910 | $225,839,997 | 146,726,278 |
| 30 |
Aptos (APT)
|
$8.95 | -9.62% | $3,814,160,267 | $181,173,460 | 426,263,263 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.60% | $3,580,774,261 | $60,030,229 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.15% | $3,347,253,243 | $15,934,050 | 26,681,091,950 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.91% | $3,285,372,053 | $86,053,952 | 28,919,328,414 |
| 34 |
Cosmos (ATOM)
|
$8.39 | -4.98% | $3,275,632,793 | $178,055,575 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.18 | -2.63% | $3,247,117,464 | $8,230,762 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.93 | -8.13% | $3,226,244,683 | $229,209,092 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.38 | -7.80% | $3,225,033,860 | $192,478,243 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.17 | -10.06% | $3,168,943,058 | $52,407,800 | 1,456,815,249 |
| 39 |
Bittensor (TAO)
|
$461.63 | -6.63% | $3,073,190,714 | $48,977,008 | 6,648,209 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,064.16 | -3.52% | $3,063,837,444 | $406,110,066 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | -7.88% | $3,059,214,913 | $609,542,822 | 4 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.36% | $2,984,455,617 | $1,413,790 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -13.50% | $2,920,191,267 | $913,085,493 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.57% | $2,914,784,663 | $325,739,590 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.78% | $2,860,223,962 | $88,322,362 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.49% | $2,726,026,015 | $64,384,088 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,841.94 | -4.33% | $2,629,123,297 | $122,892,669 | 925,107 |
| 48 |
Optimism (OP)
|
$2.40 | -5.98% | $2,518,220,320 | $260,242,252 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.86% | $2,509,464,465 | $99,451,191 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,241.99 | -3.91% | $2,498,634,736 | $130,636,201 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.43 | -8.56% | $2,380,535,791 | $118,138,634 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.12% | $2,365,576,357 | $69,924,789 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -10.51% | $2,347,225,842 | $356,280,901 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.29 | -7.45% | $2,295,566,308 | $55,810,850 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.33 | -1.87% | $2,170,404,800 | $43,280,080 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.58 | -5.22% | $2,066,228,697 | $80,536,198 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -9.18% | $2,040,667,162 | $149,349,469 | 883,473,319 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.46% | $2,034,002,950 | $234,074,795 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.86 | -8.40% | $1,946,841,591 | $109,983,958 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,483.26 | -2.92% | $1,800,405,236 | $51,854,116 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -8.36% | $1,788,030,842 | $296,140,713 | 335,286,092 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -8.16% | $1,779,529,779 | $271,299,165 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -7.10% | $1,773,935,207 | $52,923,053 | 891,735,503 |
| 64 |
Sei (SEI)
|
$0.60 | -5.93% | $1,682,605,867 | $126,432,727 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.49% | $1,678,726,631 | $30,634,399 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -16.42% | $1,635,640,325 | $210,064,893 | 8,138,098,832 |
| 67 |
Gala (GALA)
|
$0.05 | -9.04% | $1,611,641,931 | $177,478,355 | 34,889,754,065 |
| 68 |
Bonk (BONK)
|
$0.00 | -8.75% | $1,600,916,832 | $464,189,351 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.22 | -7.36% | $1,582,379,719 | $185,604,145 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.52 | -5.69% | $1,563,738,046 | $28,017,085 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,222.07 | -3.43% | $1,550,293,234 | $6,164,660 | 482,787 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.67% | $1,421,438,700 | $10,925,561 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -12.09% | $1,415,883,309 | $182,181,011 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.40% | $1,412,503,906 | $41,256 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.61% | $1,381,902,928 | $52,084,753 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.44 | -7.28% | $1,320,542,921 | $113,294,022 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.92 | -6.91% | $1,318,488,158 | $21,189,234 | 19,692,678 |
| 79 |
NEO (NEO)
|
$17.74 | -4.50% | $1,251,856,055 | $60,871,587 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,152.26 | -3.15% | $1,223,350,214 | $405,663 | 388,086 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.58% | $1,210,027,527 | $33,150,527 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.68% | $1,206,695,390 | $477,417,095 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.83 | -6.24% | $1,200,737,181 | $339,364,543 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.50% | $1,191,544,894 | $179,573,712 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.07% | $1,182,963,890 | $9,693,050 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.80 | -5.06% | $1,124,770,816 | $23,073,227 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.39 | -8.04% | $1,111,316,048 | $27,213,608 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.80% | $1,089,621,277 | $8,388,236 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.82% | $1,067,312,920 | $5,245,998 | 956,134,484 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -8.82% | $1,047,475,915 | $94,563,614 | 143,664,909 |
| 91 |
Tokenize Xchange (TKX)
|
$12.98 | -3.76% | $1,039,377,094 | $58,715,074 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.76% | $1,032,285,778 | $107,574,432 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -8.76% | $1,028,983,458 | $104,165,529 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.67 | -2.28% | $1,021,902,508 | $7,648,593 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.38% | $1,010,130,850 | $19,424,303 | 315,899,885 |
| 96 |
eCash (XEC)
|
$0.00 | -8.03% | $998,412,112 | $11,294,733 | 19,693,026,548,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.51% | $994,026,389 | $344,326,252 | 1,147,895,354 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.93% | $980,803,981 | $36,195,741 | 979,391,736 |
| 99 |
Wormhole (W)
|
$0.54 | -10.28% | $964,509,270 | $114,829,356 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.91 | -2.35% | $954,798,896 | $167,127 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.09% | $953,999,170 | $80,567,269 | 3,943,518,198 |