| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,140.00 | -4.54% | $1,241,849,126,238 | $35,220,274,852 | 19,690,071 |
| 2 |
Ethereum (ETH)
|
$3,096.45 | -5.00% | $377,653,506,808 | $17,120,778,741 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.15% | $110,315,134,419 | $43,154,659,622 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.72 | -0.41% | $92,949,793,661 | $1,756,938,287 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.15 | -9.08% | $64,024,488,118 | $4,794,779,537 | 447,039,696 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,366,508,776 | $7,666,679,696 | 33,423,395,660 |
| 7 |
Staked Ether (STETH)
|
$3,095.09 | -4.98% | $28,915,316,812 | $130,866,160 | 9,342,330 |
| 8 |
XRP (XRP)
|
$0.52 | -4.62% | $28,361,619,936 | $1,468,419,981 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.42% | $21,369,191,948 | $1,426,044,950 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.20 | -8.95% | $18,053,792,817 | $262,960,075 | 3,472,224,534 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.97% | $16,396,553,627 | $462,312,111 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.37% | $14,564,770,813 | $832,356,958 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.86 | -9.65% | $13,144,672,271 | $577,785,380 | 378,026,909 |
| 14 |
TRON (TRX)
|
$0.12 | 1.43% | $10,099,992,979 | $472,474,320 | 87,571,902,050 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,174.00 | -4.53% | $9,806,676,893 | $231,543,699 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$470.96 | -5.65% | $9,274,216,241 | $356,235,362 | 19,696,944 |
| 17 |
Polkadot (DOT)
|
$6.74 | -7.85% | $9,127,760,911 | $253,291,068 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.46 | -5.57% | $8,478,086,590 | $521,141,763 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.73 | -4.20% | $7,166,314,980 | $795,165,305 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.69% | $6,468,797,053 | $389,854,613 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$83.21 | -3.76% | $6,195,196,512 | $620,040,463 | 74,461,439 |
| 22 |
Internet Computer (ICP)
|
$13.35 | -8.72% | $6,175,170,672 | $217,701,106 | 463,127,689 |
| 23 |
Uniswap (UNI)
|
$7.65 | -5.03% | $5,766,901,120 | $169,476,385 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.62% | $5,339,928,549 | $1,428,060 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.22% | $5,214,835,774 | $502,159,572 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.55% | $4,385,077,593 | $10,911,278,604 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -15.06% | $4,000,543,174 | $692,252,132 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.64 | -7.23% | $3,838,906,627 | $88,508,231 | 1,454,208,379 |
| 29 |
Ethereum Classic (ETC)
|
$25.96 | -6.65% | $3,801,559,682 | $233,895,065 | 146,730,548 |
| 30 |
Aptos (APT)
|
$8.81 | -9.38% | $3,748,236,479 | $185,695,891 | 426,304,498 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.37% | $3,574,574,223 | $69,665,826 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.42% | $3,360,272,060 | $18,144,753 | 26,681,657,008 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.75% | $3,234,879,817 | $87,756,605 | 28,919,328,058 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -5.81% | $3,216,078,188 | $179,022,351 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.31 | -9.29% | $3,189,518,278 | $187,558,088 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.87 | -8.54% | $3,187,269,929 | $247,909,427 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.59 | -5.35% | $3,157,040,144 | $9,732,675 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.39% | $3,098,651,634 | $1,188,146,393 | 4 |
| 39 |
Immutable X (IMX)
|
$2.07 | -12.46% | $3,008,976,564 | $58,055,506 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$449.72 | -9.78% | $2,981,429,156 | $52,679,975 | 6,649,181 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,004.15 | -5.09% | $2,994,898,467 | $335,142,735 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.97 | -2.73% | $2,972,420,149 | $1,509,756 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.88 | -16.95% | $2,872,205,823 | $902,345,921 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.07 | -8.78% | $2,846,339,433 | $333,286,207 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.36% | $2,816,091,180 | $91,590,523 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.66% | $2,679,435,523 | $64,012,476 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,826.11 | -5.65% | $2,606,154,022 | $120,252,137 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -9.90% | $2,482,582,642 | $103,331,750 | 9,482,909,440 |
| 49 |
Wrapped eETH (WEETH)
|
$3,195.55 | -5.41% | $2,476,984,687 | $129,854,938 | 775,136 |
| 50 |
Optimism (OP)
|
$2.36 | -8.17% | $2,464,243,942 | $257,568,245 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -3.19% | $2,385,472,694 | $61,722,224 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$0.99 | -0.46% | $2,354,008,301 | $69,856,043 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.24 | -13.16% | $2,325,338,154 | $333,523,864 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.71 | -10.65% | $2,310,310,126 | $114,370,829 | 90,042,222 |
| 55 |
Arweave (AR)
|
$32.77 | -2.10% | $2,137,968,846 | $90,453,190 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.18 | -2.57% | $2,144,249,709 | $44,613,811 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.30 | -7.20% | $2,024,310,753 | $149,392,164 | 883,549,689 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.42% | $2,008,646,835 | $276,060,877 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.60 | -8.69% | $1,898,660,572 | $110,025,970 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -8.20% | $1,774,764,689 | $274,178,161 | 9,711,263,707,951 |
| 61 |
THORChain (RUNE)
|
$5.29 | -8.21% | $1,775,054,126 | $327,560,754 | 335,294,352 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,420.65 | -5.04% | $1,774,816,428 | $47,343,930 | 517,019 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -8.17% | $1,752,114,784 | $52,720,921 | 891,713,377 |
| 64 |
Sei (SEI)
|
$0.60 | -5.48% | $1,673,226,537 | $135,188,339 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.41% | $1,655,219,482 | $31,031,941 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -11.38% | $1,637,198,345 | $418,641,489 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | -10.74% | $1,604,762,224 | $155,357,774 | 8,138,096,987 |
| 68 |
Gala (GALA)
|
$0.05 | -9.36% | $1,601,748,334 | $183,096,658 | 34,889,703,836 |
| 69 |
Sui (SUI)
|
$1.20 | -9.69% | $1,550,308,902 | $246,389,215 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.43 | -4.49% | $1,545,590,222 | $28,077,467 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,161.54 | -5.22% | $1,520,603,107 | $7,875,561 | 480,860 |
| 72 |
Beam (BEAM)
|
$0.03 | -7.42% | $1,417,896,426 | $42,603,847 | 52,998,143,388 |
| 73 |
WhiteBIT (WBT)
|
$9.83 | -1.09% | $1,416,361,532 | $12,229,364 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.68% | $1,411,076,325 | $39,884 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -14.47% | $1,373,775,136 | $168,544,308 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.16% | $1,346,267,467 | $48,279,378 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.67 | -7.03% | $1,309,626,053 | $113,599,229 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$65.61 | -7.93% | $1,289,633,484 | $22,455,474 | 19,692,791 |
| 79 |
NEO (NEO)
|
$17.48 | -5.80% | $1,231,881,883 | $57,484,132 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,100.86 | -4.02% | $1,203,492,162 | $411,090 | 388,115 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.29% | $1,207,264,579 | $32,860,814 | 10 |
| 82 |
Ethena (ENA)
|
$0.84 | -10.98% | $1,198,824,883 | $476,110,961 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -12.59% | $1,180,223,558 | $174,297,333 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.59% | $1,171,004,036 | $9,774,450 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.80 | -12.38% | $1,152,791,578 | $319,686,967 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.21 | -7.70% | $1,103,817,433 | $28,056,442 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.70 | -8.86% | $1,100,138,198 | $20,100,401 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.35% | $1,087,349,924 | $8,900,426 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.19 | -11.50% | $1,031,419,267 | $78,459,540 | 143,669,784 |
| 90 |
Wormhole (W)
|
$0.57 | -2.84% | $1,031,423,901 | $145,454,955 | 1,800,000,000 |
| 91 |
Tokenize Xchange (TKX)
|
$12.80 | -4.86% | $1,025,282,643 | $60,812,301 | 79,996,000 |
| 92 |
Ribbon Finance (RBN)
|
$1.07 | -9.64% | $1,019,029,793 | $6,027,548 | 956,275,328 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -7.43% | $1,011,176,112 | $102,441,188 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -9.66% | $1,014,028,986 | $101,884,268 | 2,257,731,926 |
| 95 |
Gatechain Token (GT)
|
$7.53 | -3.85% | $1,004,052,733 | $7,778,477 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -8.53% | $984,289,779 | $11,194,046 | 19,693,167,173,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -4.76% | $983,038,604 | $36,074,234 | 979,406,047 |
| 98 |
EOS (EOS)
|
$0.84 | -3.04% | $962,383,906 | $380,987,037 | 1,147,925,715 |
| 99 |
Ronin (RON)
|
$3.05 | -10.97% | $961,872,459 | $29,289,596 | 315,925,854 |
| 100 |
KuCoin Shares (KCS)
|
$9.97 | -2.16% | $954,985,375 | $141,995 | 96,132,689 |