| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,749.00 | 1.07% | $1,307,747,407,631 | $25,647,896,363 | 19,689,184 |
| 2 |
Ethereum (ETH)
|
$3,239.84 | 1.70% | $393,692,395,668 | $11,725,082,439 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $109,916,771,403 | $23,304,596,969 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.72 | 1.81% | $92,980,070,030 | $1,658,682,925 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.95 | 3.19% | $70,582,308,739 | $3,123,252,698 | 447,051,117 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.20% | $33,813,005,371 | $6,636,607,941 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 1.52% | $30,141,570,248 | $1,609,528,922 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,237.26 | 1.59% | $30,082,757,771 | $108,251,892 | 9,323,602 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.12% | $23,207,027,600 | $1,151,656,516 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.72 | -5.67% | $19,726,360,809 | $353,081,531 | 3,471,303,717 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.68% | $17,822,296,918 | $422,924,428 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.56% | $16,139,958,216 | $620,143,644 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.18 | 0.07% | $14,716,373,605 | $405,188,861 | 378,014,422 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,760.00 | 0.99% | $10,321,915,325 | $175,041,549 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | -0.11% | $10,048,448,796 | $213,343,068 | 1,355,729,211 |
| 16 |
Bitcoin Cash (BCH)
|
$510.62 | 0.19% | $10,015,283,573 | $300,796,019 | 19,695,741 |
| 17 |
TRON (TRX)
|
$0.11 | 1.21% | $9,854,929,434 | $330,062,838 | 87,582,554,301 |
| 18 |
ChainLink (LINK)
|
$15.32 | -0.13% | $8,950,855,766 | $343,025,770 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | 0.39% | $7,495,526,447 | $548,580,446 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.83 | -1.76% | $6,826,471,398 | $168,690,820 | 463,074,636 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.22% | $6,813,361,213 | $253,138,067 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$85.10 | -0.03% | $6,305,891,360 | $356,758,242 | 74,454,646 |
| 23 |
Uniswap (UNI)
|
$8.09 | 0.37% | $6,066,573,906 | $164,976,856 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.18% | $5,310,609,577 | $1,264,711 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,261,086,113 | $431,599,865 | 5,257,774,867 |
| 26 |
Blockstack (STX)
|
$3.00 | 3.71% | $4,328,019,032 | $118,731,562 | 1,453,946,544 |
| 27 |
Aptos (APT)
|
$9.95 | -1.87% | $4,212,056,462 | $168,219,544 | 425,990,169 |
| 28 |
Ethereum Classic (ETC)
|
$28.27 | 0.18% | $4,130,655,228 | $130,802,537 | 146,698,540 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.45% | $3,854,974,141 | $56,799,151 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.05% | $3,854,365,703 | $8,417,214,245 | 3,851,808,871 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.10 | 12.06% | $3,617,275,888 | $130,271,511 | 35,742,801,273 |
| 32 |
Filecoin (FIL)
|
$6.54 | 0.73% | $3,531,389,314 | $167,408,804 | 542,563,723 |
| 33 |
Render Token (RNDR)
|
$9.21 | -0.23% | $3,515,896,189 | $191,149,728 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.40% | $3,495,895,089 | $11,113,975 | 26,677,156,189 |
| 35 |
Immutable X (IMX)
|
$2.40 | 4.51% | $3,481,293,594 | $64,400,134 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.81 | -0.83% | $3,424,675,778 | $242,952,329 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$512.09 | 6.08% | $3,388,588,775 | $54,572,075 | 6,640,760 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | 0.20% | $3,363,924,680 | $64,545,102 | 28,918,600,433 |
| 39 |
OKB (OKB)
|
$56.28 | 2.65% | $3,363,446,052 | $9,247,870 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,267.03 | 1.92% | $3,243,768,175 | $134,892,594 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 18.62% | $3,226,529,605 | $1,309,614,284 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.05% | $3,156,833,856 | $197,634,393 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 3.07% | $3,099,801,223 | $1,128,527 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.34% | $3,048,510,443 | $68,784,778 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.07 | 7.68% | $3,044,567,064 | $483,741,183 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.25% | $2,983,539,093 | $44,975,131 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.00% | $2,829,773,876 | $94,936,177 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,884.13 | -0.80% | $2,651,220,648 | $96,262,653 | 924,717 |
| 49 |
Optimism (OP)
|
$2.54 | -0.77% | $2,643,754,149 | $211,994,075 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.49 | 3.05% | $2,576,744,270 | $248,976,012 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.73 | 0.92% | $2,565,965,682 | $99,122,025 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,358.44 | 1.64% | $2,561,724,140 | $34,121,492 | 765,985 |
| 53 |
THETA (THETA)
|
$2.42 | 4.52% | $2,403,120,889 | $58,893,174 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,368,879,567 | $79,404,806 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$34.22 | 1.32% | $2,245,044,673 | $101,347,670 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.93 | 1.43% | $2,239,173,529 | $50,005,872 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.52 | -2.44% | $2,233,265,600 | $200,426,059 | 882,966,009 |
| 58 |
Fantom (FTM)
|
$0.76 | -1.02% | $2,113,051,730 | $193,747,262 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.64 | -0.09% | $2,081,480,716 | $147,094,633 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 16.07% | $1,916,871,406 | $318,278,957 | 9,711,294,787,441 |
| 61 |
Lido DAO (LDO)
|
$2.14 | 0.53% | $1,901,258,115 | $36,947,380 | 891,734,826 |
| 62 |
THORChain (RUNE)
|
$5.72 | -0.35% | $1,900,849,215 | $278,817,153 | 335,260,218 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,577.57 | 1.86% | $1,852,276,965 | $21,355,836 | 518,370 |
| 64 |
Sei (SEI)
|
$0.66 | 1.69% | $1,843,126,229 | $145,030,472 | 2,800,000,000 |
| 65 |
Sui (SUI)
|
$1.37 | -1.83% | $1,766,665,742 | $186,311,897 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.85% | $1,758,288,661 | $38,873,543 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.88% | $1,743,954,371 | $128,996,156 | 34,855,885,170 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 20.86% | $1,637,229,763 | $74,833 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 2.45% | $1,599,793,694 | $127,796,967 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,312.06 | 1.38% | $1,594,017,688 | $6,897,795 | 482,985 |
| 72 |
Quant (QNT)
|
$108.59 | 1.28% | $1,572,229,809 | $16,717,389 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.12% | $1,566,609,932 | $49,171,822 | 8,133,114,422 |
| 74 |
Bonk (BONK)
|
$0.00 | 11.31% | $1,487,054,569 | $203,842,206 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | -0.16% | $1,436,016,303 | $13,307,345 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.00% | $1,434,096,585 | $31,182,380 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$96.49 | 1.28% | $1,420,443,269 | $96,288,109 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$72.38 | 0.66% | $1,418,653,329 | $17,285,708 | 19,691,888 |
| 79 |
Ethena (ENA)
|
$0.99 | -5.55% | $1,399,988,813 | $528,418,327 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.34 | -1.51% | $1,355,166,009 | $68,617,295 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 2.30% | $1,301,052,118 | $152,014,266 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.21% | $1,277,925,375 | $32,603,903 | 10 |
| 83 |
Akash Network (AKT)
|
$5.45 | 35.99% | $1,276,646,416 | $388,923,334 | 234,090,487 |
| 84 |
Flare Network (FLR)
|
$0.03 | -1.45% | $1,259,441,113 | $10,267,645 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,221.13 | 1.85% | $1,246,461,650 | $161,868 | 386,964 |
| 86 |
Ondo (ONDO)
|
$0.83 | 3.80% | $1,201,654,134 | $272,121,445 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.72 | 0.18% | $1,194,469,642 | $21,083,942 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.38 | 0.16% | $1,182,475,359 | $7,097,752 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.81% | $1,166,176,396 | $3,581,506 | 973,020,068 |
| 90 |
NetMind Token (NMT)
|
$7.73 | 7.90% | $1,136,552,387 | $987,612 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.72 | -0.29% | $1,102,213,904 | $42,420,141 | 143,625,450 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.17% | $1,101,270,996 | $76,472,467 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -2.90% | $1,092,294,056 | $140,238,683 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.38% | $1,083,592,278 | $10,874,427 | 19,691,973,423,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.49 | 3.33% | $1,079,656,027 | $59,269,409 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.41 | -0.41% | $1,072,220,040 | $11,862,651 | 315,693,214 |
| 97 |
Worldcoin (WLD)
|
$5.60 | 0.15% | $1,069,913,146 | $287,852,547 | 193,135,451 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.68% | $1,040,196,053 | $59,028,705 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.64% | $1,032,900,505 | $29,511,169 | 979,285,884 |
| 100 |
Gnosis (GNO)
|
$400.47 | 5.34% | $1,032,697,179 | $12,150,061 | 2,589,589 |
| 101 |
Gatechain Token (GT)
|
$7.62 | 3.73% | $1,020,539,791 | $8,063,598 | 133,588,480 |