# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,733.00 | -0.16% | $1,274,507,784,075 | $25,990,718,651 | 19,690,106 |
2 | Ethereum (ETH) | $3,164.47 | -0.48% | $386,156,372,871 | $16,334,475,242 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,541,906,501 | $47,966,274,308 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.93 | 2.14% | $94,684,215,827 | $1,649,595,116 | 153,856,150 |
5 | Solana (SOL) | $149.05 | -1.84% | $66,650,726,905 | $4,542,962,366 | 447,038,840 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,274,287,833 | $7,275,382,895 | 33,243,972,437 |
7 | Staked Ether (STETH) | $3,160.77 | -0.51% | $29,529,716,247 | $120,542,261 | 9,342,789 |
8 | XRP (XRP) | $0.53 | -0.87% | $29,113,768,747 | $1,352,144,734 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.97% | $21,981,492,266 | $1,214,728,175 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -1.27% | $19,160,797,163 | $257,438,421 | 3,472,226,164 |
11 | Cardano (ADA) | $0.47 | -0.40% | $16,748,645,965 | $394,444,867 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.26% | $15,359,457,925 | $827,357,484 | 6 |
13 | Avalanche (AVAX) | $35.84 | -3.21% | $13,541,368,579 | $502,185,863 | 378,026,944 |
14 | TRON (TRX) | $0.12 | 2.76% | $10,233,424,460 | $490,675,730 | 87,569,953,731 |
15 | Wrapped Bitcoin (WBTC) | $64,609.00 | -0.55% | $10,028,615,404 | $227,661,678 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.17 | -0.06% | $9,509,159,940 | $311,435,971 | 19,696,978 |
17 | Polkadot (DOT) | $6.95 | -1.39% | $9,421,758,920 | $221,529,673 | 1,356,731,281 |
18 | ChainLink (LINK) | $14.78 | -0.48% | $8,675,369,399 | $476,941,454 | 587,099,971 |
19 | Near (NEAR) | $7.13 | 0.61% | $7,589,872,288 | $782,408,644 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.40% | $6,674,194,034 | $355,064,243 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | -1.54% | $6,384,645,029 | $202,157,078 | 463,127,772 |
22 | Litecoin (LTC) | $84.26 | -0.59% | $6,277,179,881 | $570,163,748 | 74,462,039 |
23 | Uniswap (UNI) | $8.07 | 3.76% | $6,089,856,687 | $168,053,969 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.87 | 1.80% | $5,337,219,486 | $1,699,600 | 926,548,080 |
25 | Dai (DAI) | $1.00 | 0.12% | $5,222,570,259 | $509,038,010 | 5,219,413,417 |
26 | First Digital USD (FDUSD) | $1.00 | 0.35% | $4,434,425,693 | $11,116,064,817 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -0.08% | $4,311,564,930 | $606,759,995 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | 0.45% | $3,992,459,409 | $79,965,374 | 1,454,221,365 |
29 | Aptos (APT) | $9.16 | -2.12% | $3,911,334,638 | $164,079,869 | 426,332,002 |
30 | Ethereum Classic (ETC) | $26.51 | -1.52% | $3,887,592,437 | $201,779,802 | 146,733,304 |
31 | Mantle (MNT) | $1.14 | 2.55% | $3,738,833,998 | $67,512,844 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.83% | $3,393,808,782 | $16,391,583 | 26,682,057,080 |
33 | Pepe (PEPE) | $0.00 | 7.27% | $3,362,459,047 | $1,218,460,975 | 4 |
34 | Render Token (RNDR) | $8.65 | -1.21% | $3,327,287,228 | $163,700,308 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.11 | -1.59% | $3,315,225,723 | $76,022,068 | 28,937,327,724 |
36 | Cosmos (ATOM) | $8.43 | -1.13% | $3,294,946,806 | $160,548,069 | 390,688,370 |
37 | Filecoin (FIL) | $6.06 | -1.69% | $3,290,405,076 | $206,065,641 | 543,273,086 |
38 | dogwifcoin (WIF) | $3.31 | 2.96% | $3,307,934,162 | $948,723,321 | 998,926,392 |
39 | OKB (OKB) | $53.32 | -2.47% | $3,198,878,788 | $8,980,707 | 60,000,000 |
40 | Bittensor (TAO) | $464.28 | 0.08% | $3,088,633,345 | $42,913,795 | 6,650,123 |
41 | Immutable X (IMX) | $2.11 | -7.12% | $3,075,474,230 | $66,490,633 | 1,456,815,249 |
42 | Renzo Restaked ETH (EZETH) | $3,085.72 | 0.92% | $3,076,241,882 | $366,628,675 | 996,928 |
43 | XT.com Token (XT) | $3.00 | 1.06% | $2,998,269,846 | $1,502,104 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.17% | $2,933,701,349 | $81,328,270 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.11 | -2.58% | $2,938,417,225 | $269,564,709 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -4.20% | $2,802,015,396 | $62,582,808 | 23,088,387,841 |
47 | Maker (MKR) | $2,860.78 | -1.64% | $2,648,291,142 | $101,638,879 | 925,107 |
48 | The Graph (GRT) | $0.27 | -2.31% | $2,565,229,173 | $86,879,429 | 9,482,909,280 |
49 | Optimism (OP) | $2.44 | -0.71% | $2,553,899,703 | $225,053,724 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,262.94 | -0.94% | $2,543,099,975 | $176,050,782 | 779,093 |
51 | THETA (THETA) | $2.47 | 5.17% | $2,475,767,173 | $62,257,516 | 1,000,000,000 |
52 | Fetch (FET) | $2.35 | -4.10% | $2,452,521,970 | $316,952,795 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.76 | -2.47% | $2,408,256,524 | $95,118,422 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.08% | $2,368,646,490 | $72,210,792 | 2,368,160,028 |
55 | Monero (XMR) | $119.91 | -0.56% | $2,180,440,995 | $44,809,987 | 18,147,820 |
56 | Fantom (FTM) | $0.76 | 2.91% | $2,138,785,443 | $283,415,150 | 2,803,634,836 |
57 | Core (CORE) | $2.37 | -4.80% | $2,088,851,057 | $124,806,989 | 883,593,945 |
58 | Arweave (AR) | $31.82 | -3.77% | $2,079,026,115 | $92,362,350 | 65,454,186 |
59 | Celestia (TIA) | $11.01 | -1.85% | $1,982,204,887 | $96,031,784 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 14.95% | $1,932,063,659 | $525,678,769 | 66,295,523,592,415 |
61 | FLOKI (FLOKI) | $0.00 | 3.08% | $1,891,155,698 | $282,439,520 | 9,711,263,511,677 |
62 | THORChain (RUNE) | $5.56 | -0.33% | $1,866,068,235 | $328,161,314 | 335,298,516 |
63 | Lido DAO (LDO) | $2.04 | -0.26% | $1,819,806,436 | $51,508,848 | 891,713,441 |
64 | Rocket Pool ETH (RETH) | $3,495.88 | -0.32% | $1,806,672,255 | $46,944,388 | 516,801 |
65 | Sei (SEI) | $0.64 | 5.73% | $1,781,501,012 | $137,188,468 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.14% | $1,692,507,488 | $162,504,387 | 34,889,647,708 |
67 | Bitget Token (BGB) | $1.19 | -2.62% | $1,671,367,632 | $33,730,391 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -4.86% | $1,665,290,068 | $137,043,078 | 8,138,095,558 |
69 | Quant (QNT) | $110.31 | 1.42% | $1,604,550,534 | $26,159,089 | 14,544,176 |
70 | Sui (SUI) | $1.24 | -3.29% | $1,603,816,455 | $216,214,453 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,237.95 | -0.77% | $1,554,118,747 | $9,459,311 | 479,970 |
73 | Jupiter (JUP) | $1.07 | -3.75% | $1,444,200,574 | $126,084,395 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | 0.03% | $1,426,218,543 | $17,384,220 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -2.61% | $1,398,917,425 | $42,333,956 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -6.42% | $1,394,487,055 | $41,898 | 50,883,649,370 |
77 | Aave (AAVE) | $91.05 | -1.74% | $1,347,150,961 | $101,035,924 | 14,808,125 |
78 | Bitcoin SV (BSV) | $67.43 | -2.99% | $1,326,921,939 | $19,401,260 | 19,692,872 |
79 | NEO (NEO) | $17.93 | -1.22% | $1,264,030,444 | $50,918,913 | 70,530,000 |
80 | Ethena (ENA) | $0.89 | -0.51% | $1,264,020,629 | $474,433,540 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -0.30% | $1,235,296,765 | $32,847,242 | 10 |
82 | Ondo (ONDO) | $0.85 | -0.96% | $1,233,328,693 | $281,781,057 | 1,443,764,728 |
83 | SingularityNET (AGI) | $0.96 | -3.74% | $1,233,573,235 | $159,222,153 | 1,282,094,972 |
84 | ether.fi Staked ETH (EETH) | $3,144.10 | -1.06% | $1,211,058,917 | $823,449 | 385,184 |
85 | Wormhole (W) | $0.67 | 19.92% | $1,200,864,676 | $259,396,766 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -1.97% | $1,186,482,935 | $9,294,163 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.47 | -0.09% | $1,141,856,310 | $23,493,071 | 26,862,021 |
88 | dYdX (DYDX) | $2.26 | -1.16% | $1,131,426,651 | $7,469,344 | 501,325,667 |
89 | Akash Network (AKT) | $4.82 | -2.32% | $1,124,484,002 | $19,578,561 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.46 | -3.40% | $1,070,118,885 | $63,309,337 | 143,675,737 |
91 | Chiliz (CHZ) | $0.12 | -1.00% | $1,070,778,664 | $88,569,194 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -1.14% | $1,054,915,585 | $94,189,795 | 2,257,731,926 |
93 | eCash (XEC) | $0.00 | -0.15% | $1,031,854,054 | $9,894,169 | 19,693,214,048,092 |
94 | Ribbon Finance (RBN) | $1.07 | -6.20% | $1,028,198,687 | $5,643,844 | 956,399,865 |
95 | Tokenize Xchange (TKX) | $12.69 | -4.67% | $1,012,782,978 | $59,985,793 | 79,996,000 |
96 | Conflux Token (CFX) | $0.26 | 4.24% | $1,012,155,721 | $74,938,880 | 3,943,655,474 |
97 | Tezos (XTZ) | $1.03 | 0.63% | $1,006,086,456 | $32,067,114 | 979,416,590 |
98 | Gatechain Token (GT) | $7.52 | -1.07% | $1,004,780,282 | $7,157,955 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 2.93% | $987,818,192 | $381,749,353 | 1,147,950,423 |
100 | Ronin (RON) | $3.12 | -5.35% | $987,555,893 | $27,808,947 | 315,944,357 |
101 | Safe (SAFE) | $2.23 | 19.45% | $949,549,038 | $38,728,456 | 427,000,000 |