# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,076.00 | -1.19% | $1,303,050,245,860 | $17,893,875,307 | 19,689,581 |
2 | Ethereum (ETH) | $3,247.34 | 0.29% | $396,734,469,407 | $11,093,962,183 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.17% | $110,479,781,884 | $43,736,742,095 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.97 | -0.22% | $93,377,971,069 | $1,693,438,618 | 153,856,150 |
5 | Solana (SOL) | $156.91 | -0.51% | $70,195,791,894 | $3,866,742,179 | 447,044,643 |
6 | USD Coin (USDC) | $1.00 | -0.15% | $33,584,578,268 | $6,267,433,551 | 33,582,403,987 |
7 | Staked Ether (STETH) | $3,245.30 | 0.26% | $30,320,480,403 | $65,945,040 | 9,333,712 |
8 | XRP (XRP) | $0.54 | -2.04% | $29,632,278,562 | $1,266,574,995 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | -1.13% | $22,960,709,106 | $1,371,704,536 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.66 | -0.65% | $19,695,930,393 | $264,728,869 | 3,471,316,954 |
11 | Cardano (ADA) | $0.49 | -4.40% | $17,300,356,397 | $434,634,242 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.33% | $15,662,729,463 | $750,946,500 | 6 |
13 | Avalanche (AVAX) | $38.28 | -2.06% | $14,491,868,648 | $454,380,235 | 378,020,762 |
14 | Wrapped Bitcoin (WBTC) | $66,022.00 | -1.18% | $10,256,128,179 | $195,338,359 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.90% | $9,971,771,214 | $313,397,502 | 87,577,306,068 |
16 | Polkadot (DOT) | $7.21 | -3.36% | $9,786,526,435 | $242,925,490 | 1,355,991,925 |
17 | Bitcoin Cash (BCH) | $495.56 | -3.36% | $9,777,698,015 | $295,996,048 | 19,696,209 |
18 | ChainLink (LINK) | $15.23 | -1.28% | $8,945,859,139 | $345,410,334 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -1.98% | $7,422,865,789 | $428,338,865 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.74 | -0.01% | $6,881,942,775 | $317,021,251 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.45 | -2.95% | $6,696,611,436 | $188,470,019 | 463,122,039 |
22 | Litecoin (LTC) | $86.54 | 1.88% | $6,444,176,289 | $414,445,337 | 74,457,964 |
23 | Uniswap (UNI) | $7.97 | -1.79% | $6,004,461,586 | $126,706,747 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.14% | $5,327,093,804 | $1,329,860 | 926,553,457 |
25 | Dai (DAI) | $1.00 | -0.16% | $5,231,158,015 | $442,623,308 | 5,231,892,519 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 42.13% | $4,694,289,208 | $2,412,153,694 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -1.00% | $4,385,086,837 | $7,399,456,272 | 4,376,775,065 |
28 | Blockstack (STX) | $2.82 | -7.89% | $4,103,604,963 | $96,835,298 | 1,454,060,470 |
29 | Aptos (APT) | $9.61 | -3.90% | $4,100,776,435 | $175,145,410 | 426,153,721 |
30 | Ethereum Classic (ETC) | $27.62 | -2.20% | $4,057,056,962 | $167,106,651 | 146,713,968 |
31 | Mantle (MNT) | $1.13 | -4.43% | $3,685,584,958 | $51,373,807 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.02 | -5.12% | $3,469,497,861 | $209,779,592 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -1.74% | $3,466,394,417 | $11,564,161 | 26,679,366,837 |
34 | Filecoin (FIL) | $6.36 | -3.07% | $3,454,262,639 | $201,407,503 | 543,178,087 |
35 | Immutable X (IMX) | $2.35 | -2.57% | $3,418,341,628 | $52,874,468 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 0.54% | $3,410,605,411 | $76,625,752 | 28,918,609,578 |
37 | Cosmos (ATOM) | $8.70 | -1.52% | $3,399,867,551 | $159,579,519 | 390,688,370 |
38 | dogwifcoin (WIF) | $3.39 | 11.94% | $3,380,604,437 | $900,766,897 | 998,926,392 |
39 | OKB (OKB) | $55.75 | -1.03% | $3,342,942,963 | $7,244,440 | 60,000,000 |
40 | Bittensor (TAO) | $488.96 | -6.05% | $3,255,991,267 | $27,768,858 | 6,644,671 |
41 | Pepe (PEPE) | $0.00 | 0.44% | $3,245,039,311 | $1,459,141,521 | 4 |
42 | Renzo Restaked ETH (EZETH) | $3,148.91 | -3.06% | $3,151,661,056 | $880,200,847 | 996,928 |
43 | Arbitrum (ARB) | $1.17 | -2.81% | $3,103,464,122 | $224,553,265 | 2,653,939,384 |
44 | XT.com Token (XT) | $3.00 | -3.06% | $3,004,195,277 | $1,336,968 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -0.65% | $3,043,199,886 | $74,242,524 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | 0.47% | $2,974,735,015 | $35,302,391 | 23,088,387,841 |
47 | Maker (MKR) | $2,982.91 | 4.16% | $2,759,758,193 | $114,355,450 | 924,717 |
48 | The Graph (GRT) | $0.29 | -5.34% | $2,729,304,669 | $79,280,651 | 9,482,595,462 |
49 | Optimism (OP) | $2.56 | 1.09% | $2,671,479,229 | $218,628,593 | 1,045,379,867 |
50 | Fetch (FET) | $2.53 | -0.34% | $2,643,292,983 | $279,799,307 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,364.23 | 0.50% | $2,588,342,697 | $149,451,982 | 768,740 |
52 | Injective Protocol (INJ) | $28.25 | -0.97% | $2,545,340,902 | $109,632,724 | 90,042,222 |
53 | THETA (THETA) | $2.44 | 0.95% | $2,438,453,818 | $57,129,113 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.08% | $2,370,964,411 | $66,633,725 | 2,372,794,749 |
55 | Arweave (AR) | $33.79 | -3.01% | $2,211,097,670 | $73,103,988 | 65,454,186 |
56 | Monero (XMR) | $122.07 | -1.27% | $2,210,961,401 | $41,163,401 | 18,147,820 |
57 | Core (CORE) | $2.46 | -5.70% | $2,174,583,378 | $107,591,620 | 883,261,727 |
58 | Fantom (FTM) | $0.74 | -2.95% | $2,088,383,959 | $202,043,030 | 2,803,634,836 |
59 | Celestia (TIA) | $11.57 | -1.97% | $2,079,147,651 | $124,787,691 | 179,618,870 |
60 | THORChain (RUNE) | $5.74 | 1.09% | $1,927,137,418 | $250,282,082 | 335,269,770 |
61 | FLOKI (FLOKI) | $0.00 | 4.03% | $1,925,036,544 | $433,275,544 | 9,711,263,985,011 |
62 | Lido DAO (LDO) | $2.12 | -1.25% | $1,886,744,111 | $47,987,423 | 891,735,202 |
63 | Rocket Pool ETH (RETH) | $3,586.39 | 0.42% | $1,862,160,009 | $44,154,294 | 518,427 |
64 | Algorand (ALGO) | $0.22 | 15.26% | $1,814,323,598 | $402,930,548 | 8,138,104,941 |
65 | Bonk (BONK) | $0.00 | 26.73% | $1,802,883,392 | $636,937,322 | 66,295,523,592,415 |
66 | Sei (SEI) | $0.62 | -5.69% | $1,743,211,697 | $113,322,262 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | 0.21% | $1,736,248,416 | $187,774,460 | 34,872,830,996 |
68 | Bitget Token (BGB) | $1.24 | -0.58% | $1,730,168,264 | $42,620,939 | 1,400,001,000 |
69 | Sui (SUI) | $1.31 | -3.89% | $1,701,990,319 | $184,976,963 | 1,295,901,469 |
70 | Quant (QNT) | $111.23 | 2.41% | $1,616,785,250 | $31,118,986 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,322.01 | 0.11% | $1,607,237,256 | $6,089,141 | 482,787 |
72 | Jupiter (JUP) | $1.19 | 0.67% | $1,599,351,283 | $153,112,969 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -11.23% | $1,483,971,053 | $32,231 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.99 | 2.38% | $1,481,208,679 | $47,457,992 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | -0.22% | $1,431,703,025 | $15,303,900 | 144,118,517 |
77 | Aave (AAVE) | $94.66 | -1.14% | $1,404,111,941 | $111,160,217 | 14,807,578 |
78 | Bitcoin SV (BSV) | $71.14 | -1.50% | $1,401,890,782 | $16,676,487 | 19,692,353 |
79 | SingularityNET (AGI) | $1.04 | 0.42% | $1,335,222,147 | $162,254,228 | 1,282,094,972 |
80 | Ethena (ENA) | $0.93 | -7.89% | $1,324,322,768 | $533,747,493 | 1,425,000,000 |
81 | Ondo (ONDO) | $0.90 | 6.45% | $1,302,742,537 | $302,412,445 | 1,443,764,728 |
82 | NEO (NEO) | $18.47 | -4.98% | $1,302,120,749 | $60,446,979 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | -0.59% | $1,272,593,017 | $37,486,560 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,208.37 | 0.02% | $1,243,737,059 | $462,801 | 387,573 |
85 | Flare Network (FLR) | $0.03 | -2.50% | $1,236,694,835 | $8,580,358 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.08 | -9.70% | $1,190,736,912 | $50,787,026 | 234,090,487 |
87 | dYdX (DYDX) | $2.37 | -0.15% | $1,190,409,576 | $5,767,991 | 501,325,667 |
88 | Elrond (EGLD) | $44.06 | -1.98% | $1,184,233,877 | $23,872,983 | 26,853,943 |
89 | Axie Infinity (AXS) | $8.02 | 3.91% | $1,153,820,851 | $89,286,262 | 143,649,490 |
90 | Ribbon Finance (RBN) | $1.18 | -2.56% | $1,147,302,583 | $3,013,738 | 975,639,751 |
91 | The Sandbox (SAND) | $0.49 | 0.18% | $1,108,784,792 | $100,042,560 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 2.74% | $1,083,968,790 | $80,911,130 | 8,888,888,888 |
93 | Ronin (RON) | $3.41 | 0.12% | $1,076,780,730 | $14,849,584 | 315,807,294 |
94 | Tokenize Xchange (TKX) | $13.45 | 1.63% | $1,075,267,389 | $55,743,097 | 79,996,000 |
95 | eCash (XEC) | $0.00 | -1.91% | $1,070,755,890 | $11,512,443 | 19,692,335,923,092 |
96 | Wormhole (W) | $0.57 | -5.97% | $1,034,299,438 | $127,618,915 | 1,800,000,000 |
97 | Worldcoin (WLD) | $5.29 | -6.83% | $1,027,048,306 | $224,050,527 | 194,211,715 |
98 | Tezos (XTZ) | $1.04 | -1.70% | $1,023,142,726 | $38,252,412 | 979,345,337 |
99 | Gatechain Token (GT) | $7.66 | 1.40% | $1,021,501,831 | $8,049,419 | 133,588,480 |
100 | Conflux Token (CFX) | $0.26 | 2.04% | $1,018,131,945 | $70,930,410 | 3,943,279,888 |
101 | Mina Protocol (MINA) | $0.92 | 3.09% | $1,009,204,691 | $32,063,728 | 1,091,904,668 |