| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,862.00 | -2.69% | $1,237,809,448,897 | $24,873,201,804 | 19,690,715 |
| 2 |
Ethereum (ETH)
|
$3,107.90 | -1.59% | $379,067,949,405 | $11,747,220,245 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.18% | $110,579,655,854 | $36,684,115,240 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$588.94 | -3.87% | $90,568,252,498 | $1,043,452,690 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.73 | -5.83% | $60,691,038,793 | $3,061,097,679 | 447,150,578 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,473,494,055 | $6,412,153,102 | 33,464,493,778 |
| 7 |
Staked Ether (STETH)
|
$3,103.20 | -1.51% | $29,003,371,031 | $88,032,477 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.73% | $28,503,507,157 | $1,104,861,344 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | -3.78% | $20,866,039,578 | $950,353,529 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -1.43% | $18,434,477,302 | $194,601,861 | 3,472,380,203 |
| 11 |
Cardano (ADA)
|
$0.45 | -3.78% | $16,005,757,358 | $351,908,738 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.05% | $14,479,654,556 | $601,167,233 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.54 | -5.78% | $12,681,656,785 | $424,549,821 | 378,199,394 |
| 14 |
TRON (TRX)
|
$0.12 | 1.56% | $10,434,130,131 | $420,060,582 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,835.00 | -2.60% | $9,753,995,546 | $238,721,255 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$470.85 | -1.33% | $9,267,226,369 | $289,015,594 | 19,697,666 |
| 17 |
Polkadot (DOT)
|
$6.63 | -3.35% | $8,998,433,624 | $204,375,197 | 1,357,259,126 |
| 18 |
ChainLink (LINK)
|
$14.10 | -3.91% | $8,276,947,898 | $363,517,621 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -4.84% | $7,469,830,557 | $751,677,440 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.23 | 3.14% | $6,496,836,101 | $613,788,145 | 74,466,602 |
| 21 |
Polygon (MATIC)
|
$0.69 | -5.24% | $6,399,007,624 | $294,134,788 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.92 | -6.23% | $5,985,836,654 | $122,721,683 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.56 | -3.88% | $5,695,609,391 | $130,347,044 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -0.44% | $5,351,427,556 | $1,843,722 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.27% | $5,220,248,996 | $589,205,561 | 5,225,115,743 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.26% | $4,424,012,986 | $5,980,190,178 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.87 | 1.50% | $3,936,577,938 | $174,675,291 | 146,756,701 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.29% | $3,817,283,645 | $227,480,400 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.68 | -4.02% | $3,698,073,982 | $131,841,479 | 426,565,930 |
| 30 |
Blockstack (STX)
|
$2.52 | -5.18% | $3,664,753,829 | $58,803,933 | 1,454,407,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.20% | $3,510,392,709 | $47,310,196 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -1.10% | $3,260,918,437 | $66,317,829 | 28,940,546,989 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.88% | $3,214,574,232 | $22,248,834 | 26,685,358,625 |
| 34 |
Cosmos (ATOM)
|
$8.18 | -1.77% | $3,193,646,941 | $124,176,086 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.80 | -2.74% | $3,154,615,261 | $180,118,634 | 543,835,389 |
| 36 |
OKB (OKB)
|
$51.83 | -1.80% | $3,105,944,050 | $5,191,823 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.94 | -7.19% | $3,073,055,808 | $122,590,872 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,046.62 | -1.72% | $3,035,516,284 | $146,582,008 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.62% | $2,994,243,721 | $812,833,638 | 4 |
| 40 |
XT.com Token (XT)
|
$2.95 | -1.69% | $2,946,123,475 | $1,134,953 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.02 | -3.93% | $2,943,536,104 | $50,140,094 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -2.71% | $2,803,886,694 | $55,830,456 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$416.01 | -8.53% | $2,767,022,154 | $25,651,861 | 6,657,254 |
| 44 |
Arbitrum (ARB)
|
$1.04 | -4.38% | $2,754,720,037 | $206,007,083 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.43% | $2,681,436,765 | $23,206,191 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.69 | -12.97% | $2,686,705,965 | $524,831,247 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,851.34 | 0.11% | $2,636,278,782 | $108,888,792 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,209.94 | -1.52% | $2,532,256,645 | $70,379,064 | 791,112 |
| 49 |
The Graph (GRT)
|
$0.25 | -4.82% | $2,409,807,340 | $69,868,511 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.29 | -5.12% | $2,397,989,555 | $197,897,096 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.36% | $2,363,486,627 | $112,016,239 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.28 | -7.62% | $2,280,153,018 | $52,158,343 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.20 | -4.95% | $2,269,463,157 | $77,083,349 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.11 | -7.03% | $2,199,462,150 | $215,251,916 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.44 | -0.89% | $2,167,432,274 | $43,854,740 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -8.98% | $1,965,191,959 | $181,682,547 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.82 | -13.18% | $1,959,958,941 | $103,686,050 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.18 | -3.95% | $1,927,879,815 | $102,825,049 | 884,030,760 |
| 59 |
Celestia (TIA)
|
$10.08 | -4.47% | $1,814,505,261 | $69,291,006 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,423.79 | -1.77% | $1,771,060,598 | $66,189,363 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.91 | -5.57% | $1,707,297,212 | $39,309,599 | 891,714,009 |
| 62 |
THORChain (RUNE)
|
$5.09 | -7.34% | $1,707,836,662 | $302,948,921 | 335,308,629 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.66% | $1,698,442,339 | $197,899,517 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.71% | $1,646,530,467 | $400,735,461 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.15 | -3.13% | $1,616,875,482 | $43,814,417 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -1.09% | $1,603,329,602 | $114,540,611 | 8,138,281,444 |
| 67 |
Sei (SEI)
|
$0.56 | -12.08% | $1,556,003,894 | $121,638,381 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -7.14% | $1,549,989,484 | $119,974,333 | 34,905,407,310 |
| 69 |
Quant (QNT)
|
$104.11 | -5.47% | $1,513,621,683 | $21,142,262 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,184.62 | -1.60% | $1,514,677,988 | $9,875,807 | 475,853 |
| 71 |
Sui (SUI)
|
$1.15 | -4.47% | $1,487,489,127 | $134,973,846 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.73% | $1,453,867,027 | $11,024 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 0.77% | $1,434,614,227 | $19,191,697 | 144,118,517 |
| 74 |
Beam (BEAM)
|
$0.03 | -5.10% | $1,372,285,515 | $32,452,258 | 53,015,102,032 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.88 | -4.41% | $1,320,951,256 | $33,072,892 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 2.50% | $1,321,355,781 | $61,003,845 | 10 |
| 77 |
Aave (AAVE)
|
$87.54 | -3.58% | $1,297,489,335 | $103,675,824 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.96 | -6.31% | $1,298,384,395 | $80,233,672 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$64.85 | -1.39% | $1,273,942,487 | $23,775,740 | 19,693,475 |
| 80 |
NEO (NEO)
|
$17.41 | -0.66% | $1,227,680,479 | $77,678,852 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,110.34 | -1.06% | $1,207,479,668 | $221,514 | 388,215 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.93% | $1,164,660,389 | $11,405,785 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.79 | -9.82% | $1,125,034,655 | $417,971,720 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.47 | -3.29% | $1,114,324,474 | $20,509,393 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -7.05% | $1,102,862,365 | $113,127,462 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -6.29% | $1,091,601,683 | $145,075,097 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.47 | -6.28% | $1,042,092,736 | $23,949,111 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.09 | -4.59% | $1,045,051,904 | $10,204,745 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.56 | -9.52% | $1,017,743,122 | $121,537,867 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.10 | -2.82% | $1,020,997,505 | $47,162,843 | 143,703,803 |
| 91 |
Ribbon Finance (RBN)
|
$1.06 | -2.47% | $1,011,762,401 | $3,219,212 | 957,328,681 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -3.40% | $1,014,091,103 | $65,834,979 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -3.73% | $1,006,704,164 | $77,231,646 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.50 | -1.23% | $1,001,848,458 | $4,548,284 | 133,588,480 |
| 95 |
Tokenize Xchange (TKX)
|
$12.42 | -4.88% | $993,787,954 | $55,194,914 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | -3.98% | $993,358,009 | $15,403,526 | 19,693,885,923,092 |
| 97 |
Tezos (XTZ)
|
$0.98 | -2.75% | $965,192,305 | $34,516,554 | 979,666,812 |
| 98 |
KuCoin Shares (KCS)
|
$10.01 | -2.16% | $962,150,633 | $110,730 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.81 | -0.65% | $926,868,941 | $150,481,669 | 1,148,120,883 |
| 100 |
Synthetix Network Token (SNX)
|
$2.81 | -5.34% | $921,531,371 | $28,246,922 | 327,769,196 |