| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,921.00 | 0.94% | $1,259,497,147,552 | $28,109,787,786 | 19,690,496 |
| 2 |
Ethereum (ETH)
|
$3,130.34 | 0.70% | $382,443,496,468 | $11,233,104,725 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,340,382,436 | $43,246,760,738 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$600.97 | -0.72% | $92,376,147,025 | $1,117,353,454 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.28 | -1.25% | $64,094,600,553 | $3,385,892,107 | 447,153,492 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,386,947,250 | $7,239,261,576 | 33,403,116,024 |
| 7 |
Staked Ether (STETH)
|
$3,128.56 | 0.74% | $29,235,740,456 | $73,893,387 | 9,344,938 |
| 8 |
XRP (XRP)
|
$0.52 | 0.37% | $28,740,216,362 | $1,112,844,152 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.60% | $21,456,033,233 | $994,704,870 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | 2.08% | $18,627,681,119 | $218,863,957 | 3,472,357,581 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.04% | $16,516,916,445 | $345,953,791 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.51% | $14,867,459,046 | $747,669,355 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.23 | 0.22% | $13,346,897,670 | $407,436,701 | 378,197,100 |
| 14 |
TRON (TRX)
|
$0.12 | 2.74% | $10,426,552,355 | $412,873,477 | 87,565,079,958 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,072.00 | 1.32% | $9,933,416,630 | $214,290,360 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.90 | 1.76% | $9,445,262,002 | $284,018,438 | 19,697,412 |
| 17 |
Polkadot (DOT)
|
$6.82 | 0.37% | $9,264,267,002 | $189,862,581 | 1,357,004,312 |
| 18 |
ChainLink (LINK)
|
$14.62 | 1.06% | $8,584,573,979 | $361,505,063 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.06 | 1.66% | $7,562,108,614 | $832,924,239 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.19% | $6,577,765,768 | $305,043,059 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.98 | 6.10% | $6,556,893,230 | $524,294,070 | 74,465,146 |
| 22 |
Internet Computer (ICP)
|
$13.35 | -0.90% | $6,195,575,971 | $144,161,258 | 463,135,767 |
| 23 |
Uniswap (UNI)
|
$7.63 | -2.18% | $5,751,427,371 | $144,729,848 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 0.73% | $5,407,343,039 | $2,072,046 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,207,236,613 | $643,219,319 | 5,211,784,023 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.27% | $4,393,253,816 | $7,598,709,531 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.03% | $3,966,018,926 | $316,719,370 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.99 | 3.68% | $3,962,772,572 | $167,265,958 | 146,748,419 |
| 29 |
Blockstack (STX)
|
$2.65 | -0.34% | $3,868,683,483 | $61,213,194 | 1,454,341,265 |
| 30 |
Aptos (APT)
|
$8.86 | -0.39% | $3,788,535,659 | $126,225,486 | 426,483,336 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.02% | $3,595,661,422 | $59,033,953 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.02% | $3,431,536,103 | $18,769,440 | 26,684,191,355 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.34% | $3,277,464,906 | $60,462,861 | 28,938,905,194 |
| 34 |
Filecoin (FIL)
|
$6.03 | 2.01% | $3,277,372,424 | $162,450,747 | 543,446,453 |
| 35 |
Render Token (RNDR)
|
$8.27 | -1.52% | $3,204,218,642 | $146,117,766 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.23 | -0.40% | $3,220,393,791 | $170,261,815 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | -3.77% | $3,169,911,276 | $1,034,161,251 | 4 |
| 38 |
OKB (OKB)
|
$52.61 | 0.48% | $3,156,755,122 | $5,652,242 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,071.01 | 0.97% | $3,062,683,260 | $210,223,305 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | 0.71% | $3,020,749,170 | $62,859,211 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | 0.49% | $2,984,539,006 | $717,729,117 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.11% | $2,959,889,516 | $1,498,205 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$438.08 | -3.56% | $2,921,025,085 | $22,467,177 | 6,654,337 |
| 44 |
VeChain (VET)
|
$0.04 | 0.77% | $2,866,194,691 | $62,061,846 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -0.82% | $2,860,107,928 | $191,165,923 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.31% | $2,733,003,656 | $25,374,252 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,871.79 | 1.07% | $2,654,995,429 | $92,981,571 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.56 | 0.93% | $2,545,152,734 | $110,952,497 | 786,399 |
| 49 |
The Graph (GRT)
|
$0.26 | -1.54% | $2,466,391,544 | $75,266,732 | 9,482,922,665 |
| 50 |
THETA (THETA)
|
$2.45 | 1.85% | $2,453,839,317 | $61,053,598 | 1,000,000,000 |
| 51 |
Optimism (OP)
|
$2.36 | -1.55% | $2,472,200,765 | $198,321,127 | 1,045,379,867 |
| 52 |
Injective Protocol (INJ)
|
$25.85 | -0.80% | $2,330,932,075 | $78,291,898 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,353,538,923 | $136,479,862 | 2,358,660,028 |
| 54 |
Fetch (FET)
|
$2.21 | -2.72% | $2,311,975,641 | $222,440,778 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.92 | 2.87% | $2,212,757,650 | $41,183,603 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.45 | 2.46% | $2,133,756,935 | $144,262,079 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.17% | $2,065,333,294 | $269,922,297 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.24 | -3.20% | $1,985,829,602 | $103,136,079 | 883,895,143 |
| 59 |
Celestia (TIA)
|
$10.44 | -2.24% | $1,883,187,933 | $76,689,518 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.38 | -0.80% | $1,804,765,149 | $260,121,253 | 335,314,731 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.54% | $1,778,401,145 | $246,923,414 | 9,711,262,995,697 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,457.14 | 0.49% | $1,788,378,178 | $51,680,815 | 517,299 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -1.10% | $1,764,820,746 | $44,156,648 | 891,713,811 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.35% | $1,724,811,106 | $584,707,755 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -4.51% | $1,669,801,250 | $135,395,463 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.23% | $1,643,622,923 | $34,132,209 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.55% | $1,627,010,168 | $126,355,233 | 34,906,935,898 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.80% | $1,614,639,125 | $123,422,113 | 8,138,285,011 |
| 69 |
Quant (QNT)
|
$107.97 | 0.22% | $1,571,931,765 | $21,593,220 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -2.79% | $1,529,927,962 | $180,650,560 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,221.95 | 0.90% | $1,532,843,700 | $8,288,732 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.39% | $1,436,496,470 | $15,218,889 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 4.21% | $1,408,641,560 | $12,026 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.44% | $1,376,653,992 | $87,145,217 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.27% | $1,372,086,561 | $30,706,137 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.12 | 0.34% | $1,336,833,955 | $90,778,759 | 14,808,837 |
| 78 |
Bitcoin SV (BSV)
|
$65.88 | -0.26% | $1,298,484,940 | $17,948,013 | 19,693,250 |
| 79 |
NEO (NEO)
|
$18.41 | 5.04% | $1,298,322,450 | $61,038,816 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.47% | $1,283,789,731 | $65,152,639 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,118.25 | -0.46% | $1,212,915,497 | $804,367 | 389,298 |
| 82 |
Ethena (ENA)
|
$0.83 | -3.05% | $1,184,558,393 | $420,383,803 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.97% | $1,187,129,536 | $7,140,187 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -3.53% | $1,155,334,772 | $128,804,463 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.58 | 2.49% | $1,147,880,392 | $19,182,710 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -3.78% | $1,137,748,477 | $164,386,590 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.67 | -0.51% | $1,095,653,240 | $9,805,707 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -2.33% | $1,085,919,316 | $12,136,157 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -3.58% | $1,062,596,111 | $280,450,457 | 1,800,000,000 |
| 90 |
eCash (XEC)
|
$0.00 | 3.91% | $1,034,758,234 | $16,798,727 | 19,693,664,048,092 |
| 91 |
Safe (SAFE)
|
$2.50 | 16.62% | $1,067,217,447 | $76,063,718 | 427,000,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.69% | $1,048,592,503 | $67,999,521 | 8,888,888,888 |
| 93 |
Axie Infinity (AXS)
|
$7.28 | 0.18% | $1,047,701,759 | $45,304,492 | 143,694,393 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | 1.40% | $1,034,942,455 | $3,563,332 | 956,998,477 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 1.02% | $1,032,285,585 | $79,199,204 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.70 | 3.45% | $1,028,386,076 | $3,677,441 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.78 | -0.44% | $1,023,615,737 | $58,998,720 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.53% | $988,015,910 | $33,505,324 | 979,636,668 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -2.67% | $972,116,841 | $75,290,536 | 3,943,951,153 |
| 100 |
KuCoin Shares (KCS)
|
$10.13 | 2.03% | $975,029,906 | $125,814 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 2.53% | $956,284,998 | $29,249,671 | 327,769,196 |