| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,820.00 | -4.17% | $1,260,067,084,076 | $24,623,282,193 | 19,689,953 |
| 2 |
Ethereum (ETH)
|
$3,131.45 | -3.66% | $382,957,468,554 | $15,623,387,540 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,336,215,073 | $51,365,454,846 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.73 | -0.33% | $93,325,704,007 | $1,775,773,186 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.86 | -7.54% | $65,283,207,797 | $4,323,607,568 | 447,040,457 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.11% | $33,383,118,064 | $7,242,474,764 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,135.77 | -3.54% | $29,284,873,132 | $102,897,025 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.91% | $28,780,853,905 | $1,385,241,844 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.96% | $21,639,404,263 | $1,443,467,522 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -7.05% | $18,968,231,233 | $226,503,293 | 3,472,213,447 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.32% | $16,720,699,469 | $494,712,203 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.34% | $14,664,145,795 | $785,610,114 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.26 | -9.85% | $13,404,601,211 | $554,878,714 | 378,026,768 |
| 14 |
TRON (TRX)
|
$0.11 | 0.25% | $9,958,422,595 | $397,595,036 | 87,574,155,839 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,965.00 | -4.12% | $9,931,052,553 | $214,218,272 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.94 | -6.06% | $9,418,424,911 | $336,745,395 | 19,696,809 |
| 17 |
Polkadot (DOT)
|
$6.88 | -7.18% | $9,325,999,800 | $249,791,156 | 1,356,464,803 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.42% | $8,641,338,741 | $491,981,197 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -1.45% | $7,185,725,742 | $762,133,060 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.18% | $6,542,003,000 | $379,243,803 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.52 | -8.65% | $6,285,356,707 | $219,547,968 | 463,125,224 |
| 22 |
Litecoin (LTC)
|
$83.02 | -4.15% | $6,193,059,142 | $575,466,551 | 74,460,702 |
| 23 |
Uniswap (UNI)
|
$7.73 | -4.57% | $5,822,663,126 | $159,422,607 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.14% | $5,328,836,943 | $1,416,590 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,210,658,936 | $445,896,023 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.51% | $4,397,969,803 | $9,388,193,826 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.29% | $4,044,686,013 | $1,074,430,423 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -6.52% | $3,953,795,337 | $83,047,744 | 1,454,168,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.05 | -7.16% | $3,827,774,472 | $225,990,001 | 146,726,278 |
| 30 |
Aptos (APT)
|
$8.94 | -9.70% | $3,817,156,781 | $180,796,682 | 426,263,263 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.61% | $3,570,415,389 | $59,893,844 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.51% | $3,348,568,642 | $15,861,732 | 26,681,091,950 |
| 33 |
Cosmos (ATOM)
|
$8.37 | -5.22% | $3,280,093,542 | $178,034,617 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -5.11% | $3,278,401,502 | $85,739,796 | 28,919,328,414 |
| 35 |
OKB (OKB)
|
$54.10 | -2.87% | $3,245,393,258 | $8,193,115 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.93 | -7.97% | $3,222,995,895 | $241,251,538 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.37 | -7.84% | $3,221,535,565 | $193,844,305 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.17 | -10.05% | $3,168,210,339 | $53,264,170 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.91% | $3,063,862,105 | $1,135,245,850 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,068.99 | -3.35% | $3,057,845,496 | $434,501,507 | 996,928 |
| 41 |
Bittensor (TAO)
|
$460.38 | -6.85% | $3,056,544,415 | $49,973,947 | 6,648,209 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.59% | $2,978,493,351 | $1,408,132 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.72% | $2,923,374,076 | $321,759,461 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.91 | -13.99% | $2,920,707,211 | $911,421,016 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.83% | $2,857,170,538 | $88,617,787 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.55% | $2,719,613,414 | $64,531,443 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,830.56 | -4.51% | $2,623,153,815 | $123,342,742 | 925,107 |
| 48 |
Optimism (OP)
|
$2.40 | -5.99% | $2,510,821,738 | $258,520,721 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -10.22% | $2,496,205,700 | $99,340,283 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,232.31 | -4.09% | $2,495,890,492 | $130,349,635 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.40 | -8.48% | $2,381,069,979 | $118,179,520 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,362,051,981 | $69,838,453 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.24 | -10.31% | $2,340,995,838 | $357,214,055 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -7.32% | $2,293,197,658 | $56,045,243 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.48 | -1.50% | $2,167,325,047 | $43,284,149 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.55 | -5.15% | $2,063,041,422 | $79,923,906 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -8.46% | $2,038,790,585 | $121,528,250 | 883,473,319 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.27% | $2,034,533,193 | $233,925,939 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.83 | -8.20% | $1,952,884,147 | $110,169,898 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,466.07 | -3.52% | $1,793,610,737 | $51,526,381 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.34 | -8.20% | $1,790,949,804 | $297,452,592 | 335,286,092 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -8.42% | $1,783,394,359 | $269,575,890 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.28% | $1,769,377,890 | $52,703,188 | 891,735,503 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.25% | $1,678,737,746 | $30,909,601 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -6.66% | $1,677,130,037 | $125,150,452 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -17.99% | $1,640,872,170 | $215,879,584 | 8,138,098,994 |
| 67 |
Gala (GALA)
|
$0.05 | -9.12% | $1,613,695,851 | $177,624,124 | 34,889,754,065 |
| 68 |
Bonk (BONK)
|
$0.00 | -9.14% | $1,609,443,343 | $462,977,384 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.22 | -7.84% | $1,579,500,904 | $243,597,777 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.18 | -5.99% | $1,559,997,743 | $28,423,952 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,207.29 | -3.74% | $1,549,399,490 | $6,015,477 | 482,787 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.68% | $1,419,918,355 | $12,066,344 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -11.92% | $1,417,727,726 | $182,097,204 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.83% | $1,415,384,346 | $41,189 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.38% | $1,380,753,600 | $52,764,956 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.18 | -7.45% | $1,326,907,520 | $113,161,193 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.93 | -6.83% | $1,317,430,293 | $21,387,068 | 19,692,678 |
| 79 |
NEO (NEO)
|
$17.71 | -4.60% | $1,248,185,435 | $60,855,146 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,152.26 | -3.15% | $1,223,675,462 | $405,663 | 388,086 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.87% | $1,210,904,842 | $32,987,452 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.14% | $1,205,556,548 | $477,037,307 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.83 | -6.41% | $1,198,189,547 | $339,223,741 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.64% | $1,187,578,967 | $183,087,196 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.98% | $1,182,307,028 | $9,702,406 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.80 | -5.63% | $1,129,071,282 | $23,120,637 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.27 | -8.29% | $1,111,495,620 | $27,126,550 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.97% | $1,091,968,116 | $8,339,549 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.08% | $1,065,407,503 | $5,244,482 | 956,134,484 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -8.82% | $1,052,156,767 | $94,456,617 | 143,664,909 |
| 91 |
Tokenize Xchange (TKX)
|
$12.96 | -3.86% | $1,036,893,287 | $58,679,822 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.85% | $1,031,862,679 | $107,424,239 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -8.75% | $1,031,381,316 | $106,127,401 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.64 | -2.95% | $1,020,953,076 | $7,624,674 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.19 | -6.53% | $1,006,939,307 | $19,320,636 | 315,899,885 |
| 96 |
eCash (XEC)
|
$0.00 | -8.12% | $997,659,388 | $11,294,932 | 19,693,026,548,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.55% | $994,643,302 | $343,577,074 | 1,147,895,354 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.97% | $979,146,531 | $36,419,702 | 979,391,736 |
| 99 |
Wormhole (W)
|
$0.53 | -10.35% | $960,502,089 | $114,523,787 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.91 | -2.31% | $954,146,535 | $168,774 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.32% | $952,980,281 | $80,493,960 | 3,943,518,198 |